SynFutures Historical Data

SynFutures Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00552
-1.22%
$ 55.19 million $ 0
Mar 5, 8 AM $ 0.00552
-1.29%
$ 55.19 million $ 0
Mar 5, 7 AM $ 0.00552
-1.18%
$ 55.22 million $ 1
Mar 5, 6 AM $ 0.00552
-1.25%
$ 55.2 million $ 1
Mar 5, 5 AM $ 0.00563
+0.65%
$ 56.25 million $ 1
Mar 5, 4 AM $ 0.00562
+0.57%
$ 56.22 million $ 1
Mar 5, 3 AM $ 0.00552
-1.20%
$ 55.21 million $ 0
Mar 5, 2 AM $ 0.00562
+1.24%
$ 56.22 million $ 3
Mar 5, 1 AM $ 0.00562
+0.03%
$ 56.19 million $ 3
Mar 5, 12 AM $ 0.00565
+1.17%
$ 56.49 million $ 3
Mar 4, 11 PM $ 0.00562
+0.64%
$ 56.19 million $ 3
Mar 4, 10 PM $ 0.00562
-0.60%
$ 56.17 million $ 3
Mar 4, 9 PM $ 0.00558
-1.20%
$ 55.82 million $ 3
Mar 4, 8 PM $ 0.00558
-1.25%
$ 55.79 million $ 2
Mar 4, 7 PM $ 0.00568
+0.61%
$ 56.82 million $ 2
Mar 4, 6 PM $ 0.00558
-0.81%
$ 55.78 million $ 2
Mar 4, 5 PM $ 0.00555
-1.20%
$ 55.55 million $ 2
Mar 4, 4 PM $ 0.00558
-0.68%
$ -- $ 2
Mar 4, 12 PM $ 0.00555
+0.56%
$ 55.5 million $ 1
Mar 4, 9 AM $ 0.00557
+0.00%
$ 55.74 million $ 1
Mar 4, 8 AM $ 0.00551
+0.68%
$ 55.11 million $ 1
Mar 4, 7 AM $ 0.00541
-0.75%
$ 54.05 million $ 1
Mar 4, 6 AM $ 0.00541
-1.25%
$ 54.12 million $ 1
Mar 4, 5 AM $ 0.00548
+1.26%
$ 54.81 million $ 1
Mar 4, 4 AM $ 0.00545
+0.52%
$ 54.46 million $ 1
Mar 4, 3 AM $ 0.00545
-1.00%
$ 54.54 million $ 0
Mar 4, 2 AM $ 0.00545
-0.95%
$ 54.5 million $ 3
Mar 4, 1 AM $ 0.00545
-0.51%
$ 54.48 million $ 3
Mar 4, 12 AM $ 0.00542
-1.11%
$ 54.18 million $ 3
Mar 3, 11 PM $ 0.0055
+0.51%
$ 55.05 million $ 3
Mar 3, 10 PM $ 0.00551
+1.26%
$ 55.1 million $ 3
Mar 3, 9 PM $ 0.00541
-1.24%
$ 54.12 million $ 2
Mar 3, 8 PM $ 0.00552
-0.45%
$ 55.2 million $ 2
Mar 3, 7 PM $ 0.00548
-1.97%
$ 54.76 million $ 2
Mar 3, 6 PM $ 0.00559
+1.38%
$ 55.86 million $ 2
Mar 3, 5 PM $ 0.00544
-1.70%
$ 54.41 million $ 2
Mar 3, 4 PM $ 0.00549
+0.37%
$ 54.87 million $ 2
Mar 3, 3 PM $ 0.00543
+0.00%
$ 54.3 million $ 2
Mar 3, 2 PM $ 0.00538
-0.63%
$ 53.76 million $ 1
Mar 3, 1 PM $ 0.00544
-0.57%
$ 54.43 million $ 1
Mar 3, 12 PM $ 0.00551
+1.14%
$ 55.05 million $ 1
Mar 3, 11 AM $ 0.00547
+0.54%
$ 54.71 million $ 1
Mar 3, 10 AM $ 0.00547
+0.62%
$ 54.7 million $ 1
Mar 3, 9 AM $ 0.00547
-0.78%
$ 54.71 million $ 1
Mar 3, 8 AM $ 0.00554
-0.64%
$ 55.43 million $ 1
Mar 3, 7 AM $ 0.00551
-0.01%
$ 55.09 million $ 1
Mar 3, 6 AM $ 0.00554
+0.54%
$ 55.42 million $ 1
Mar 3, 5 AM $ 0.00554
+0.56%
$ 55.4 million $ 0
Mar 3, 4 AM $ 0.00554
-0.60%
$ 55.44 million $ 0
Mar 3, 3 AM $ 0.0055
-1.25%
$ 55.02 million $ 0