SynFutures Historical Data

SynFutures Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0055
-1.25%
$ 55.02 million $ 3
Mar 3, 1 AM $ 0.0056
+1.28%
$ 55.97 million $ 3
Mar 3, 12 AM $ 0.00557
-0.71%
$ 55.66 million $ 3
Mar 2, 11 PM $ 0.00564
-0.49%
$ 56.41 million $ 3
Mar 2, 10 PM $ 0.0056
-1.26%
$ 56.01 million $ 2
Mar 2, 9 PM $ 0.0056
-1.24%
$ 56.03 million $ 2
Mar 2, 8 PM $ 0.0056
-1.20%
$ 56.02 million $ 2
Mar 2, 7 PM $ 0.00561
-1.19%
$ 56.05 million $ 2
Mar 2, 6 PM $ 0.0056
-1.26%
$ 56.04 million $ 2
Mar 2, 5 PM $ 0.00571
-1.05%
$ 57.08 million $ 2
Mar 2, 4 PM $ 0.0057
-0.05%
$ 56.95 million $ 2
Mar 2, 3 PM $ 0.00573
+1.15%
$ 57.26 million $ 2
Mar 2, 2 PM $ 0.00559
+1.50%
$ 55.86 million $ 1
Mar 2, 1 PM $ 0.00553
-0.56%
$ 55.34 million $ 1
Mar 2, 12 PM $ 0.0056
+0.65%
$ 56.02 million $ 1
Mar 2, 11 AM $ 0.0055
-1.24%
$ 54.96 million $ 1
Mar 2, 10 AM $ 0.0056
+0.64%
$ 56.03 million $ 1
Mar 2, 9 AM $ 0.0056
+1.22%
$ 55.96 million $ 1
Mar 2, 8 AM $ 0.00546
-1.26%
$ 54.57 million $ 1
Mar 2, 7 AM $ 0.00556
+0.47%
$ 55.59 million $ 1
Mar 2, 6 AM $ 0.00557
-0.46%
$ 55.7 million $ 1
Mar 2, 5 AM $ 0.00556
+0.59%
$ 55.62 million $ 0
Mar 2, 4 AM $ 0.00556
-0.58%
$ 55.58 million $ 0
Mar 2, 3 AM $ 0.00556
-0.55%
$ 55.56 million $ 0
Mar 2, 2 AM $ 0.00552
-1.20%
$ 55.18 million $ 3
Mar 2, 1 AM $ 0.00561
+0.00%
$ 56.09 million $ 3
Mar 2, 12 AM $ 0.00559
+1.27%
$ 55.94 million $ 2
Mar 1, 11 PM $ 0.00556
-0.65%
$ 55.56 million $ 2
Mar 1, 10 PM $ 0.00554
+0.00%
$ 55.38 million $ 2
Mar 1, 9 PM $ 0.00552
+0.56%
$ 55.22 million $ 2
Mar 1, 8 PM $ 0.00552
-0.56%
$ 55.21 million $ 2
Mar 1, 7 PM $ 0.00559
-0.63%
$ 55.88 million $ 2
Mar 1, 6 PM $ 0.00565
+1.17%
$ 56.52 million $ 2
Mar 1, 5 PM $ 0.00562
-0.62%
$ 56.18 million $ 2
Mar 1, 4 PM $ 0.00568
-0.63%
$ 56.83 million $ 2
Mar 1, 3 PM $ 0.00569
+0.00%
$ 56.87 million $ 1
Mar 1, 2 PM $ 0.00572
+0.65%
$ 57.22 million $ 1
Mar 1, 1 PM $ 0.00562
-1.28%
$ 56.18 million $ 1
Mar 1, 12 PM $ 0.00572
-0.54%
$ 57.24 million $ 1
Mar 1, 11 AM $ 0.00569
-1.17%
$ 56.86 million $ 1
Mar 1, 10 AM $ 0.00575
+0.58%
$ 57.53 million $ 1
Mar 1, 9 AM $ 0.00572
-0.07%
$ 57.2 million $ 1
Mar 1, 8 AM $ 0.00579
+0.60%
$ 57.91 million $ 1
Mar 1, 7 AM $ 0.00579
+1.24%
$ 57.91 million $ 1
Mar 1, 5 AM $ 0.00576
+0.00%
$ 57.56 million $ 0
Mar 1, 4 AM $ 0.00579
-0.68%
$ 57.89 million $ 0
Mar 1, 3 AM $ 0.00576
+0.00%
$ 57.57 million $ 0
Mar 1, 1 AM $ 0.00565
-0.61%
$ 56.49 million $ 5
Mar 1, 12 AM $ 0.00572
+0.00%
$ 57.19 million $ 5
Feb 28, 11 PM $ 0.00568
-1.32%
$ 56.82 million $ 5