SynFutures Historical Data

SynFutures Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00577
+0.02%
$ 57.65 million $ 5
Feb 28, 9 PM $ 0.00569
-1.09%
$ 56.94 million $ 5
Feb 28, 8 PM $ 0.00573
+0.00%
$ 57.28 million $ 5
Feb 28, 6 PM $ 0.00562
+0.00%
$ 56.17 million $ 4
Feb 28, 5 PM $ 0.00555
+0.50%
$ 55.52 million $ 4
Feb 28, 4 PM $ 0.00556
-0.60%
$ 55.58 million $ 4
Feb 28, 3 PM $ 0.00562
+1.00%
$ 56.17 million $ 4
Feb 28, 1 PM $ 0.00549
+0.00%
$ 54.88 million $ 4
Feb 28, 12 PM $ 0.00542
-0.65%
$ 54.23 million $ 4
Feb 28, 11 AM $ 0.00552
+0.62%
$ 55.19 million $ 3
Feb 28, 10 AM $ 0.00542
-0.98%
$ 54.17 million $ 3
Feb 28, 9 AM $ 0.0055
+0.69%
$ 55.04 million $ 3
Feb 28, 8 AM $ 0.0055
+0.00%
$ 55.02 million $ 3
Feb 27, 9 PM $ 0.0058
+0.00%
$ -- $ 11
Feb 27, 8 PM $ 0.00583
-0.60%
$ 58.32 million $ 11
Feb 27, 7 PM $ 0.0058
-0.61%
$ 57.97 million $ 11
Feb 27, 6 PM $ 0.00586
-0.56%
$ 58.65 million $ 11
Feb 27, 5 PM $ 0.00583
+0.48%
$ 58.32 million $ 10
Feb 27, 4 PM $ 0.00583
+0.58%
$ 58.3 million $ 10
Feb 27, 3 PM $ 0.00572
-1.25%
$ 57.23 million $ 10
Feb 27, 2 PM $ 0.00583
+0.50%
$ 58.29 million $ 10
Feb 27, 1 PM $ 0.00586
+0.51%
$ 58.64 million $ 10
Feb 27, 12 PM $ 0.00576
-3.59%
$ 57.59 million $ 10
Feb 27, 11 AM $ 0.0059
+0.69%
$ 59.03 million $ 9
Feb 26, 9 AM $ 0.00575
+1.26%
$ 57.53 million $ 1
Feb 26, 8 AM $ 0.00572
+0.00%
$ 57.17 million $ 1
Feb 26, 7 AM $ 0.00565
+0.00%
$ 56.48 million $ 1
Feb 26, 3 AM $ 0.00575
+0.00%
$ 57.53 million $ 0.1
Feb 26, 2 AM $ 0.00568
+0.00%
$ 56.81 million $ 0
Feb 25, 11 PM $ 0.00579
+0.00%
$ 57.92 million $ 1
Feb 25, 10 PM $ 0.00586
+1.22%
$ 58.57 million $ 1
Feb 25, 9 PM $ 0.00582
-0.57%
$ 58.21 million $ 1
Feb 25, 8 PM $ 0.00579
-0.12%
$ 57.88 million $ 1
Feb 25, 3 PM $ 0.0057
+0.00%
$ 57.02 million $ 0
Feb 25, 2 PM $ 0.00569
+0.00%
$ 56.9 million $ 0
Feb 25, 9 AM $ 0.00559
+0.00%
$ 55.91 million $ 1
Feb 25, 8 AM $ 0.00556
+0.00%
$ 55.58 million $ 1
Feb 25, 7 AM $ 0.00556
+0.00%
$ 55.58 million $ 1
Feb 25, 5 AM $ 0.00566
+2.20%
$ 56.59 million $ 0
Feb 25, 4 AM $ 0.00559
+0.00%
$ 55.93 million $ 0
Feb 25, 1 AM $ 0.00553
+0.00%
$ 55.31 million $ 9
Feb 25, 12 AM $ 0.00557
+1.25%
$ 55.74 million $ 9
Feb 24, 10 PM $ 0.00553
+0.00%
$ 55.31 million $ 9
Feb 24, 9 PM $ 0.00547
+0.00%
$ 54.65 million $ 9
Feb 24, 7 PM $ 0.00547
+0.00%
$ 54.71 million $ 9
Feb 24, 3 PM $ 0.00546
+0.00%
$ 54.56 million $ 8
Feb 24, 2 PM $ 0.0054
+0.00%
$ 53.96 million $ 8
Feb 24, 1 PM $ 0.00536
+0.00%
$ 53.57 million $ 8
Feb 24, 12 PM $ 0.00537
-0.66%
$ 53.73 million $ 8
Feb 24, 11 AM $ 0.00544
+1.27%
$ 54.39 million $ 7