SynFutures Historical Data

SynFutures Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00537
+0.00%
$ 53.68 million $ 7
Feb 24, 8 AM $ 0.0054
+0.00%
$ 54.04 million $ 7
Feb 24, 1 AM $ 0.00556
+0.00%
$ 55.63 million $ 6
Feb 23, 11 PM $ 0.00554
-0.67%
$ 55.37 million $ 6
Feb 23, 10 PM $ 0.0055
+0.00%
$ 55.04 million $ 6
Feb 23, 9 PM $ 0.0055
+0.00%
$ -- $ 6
Feb 23, 8 PM $ 0.00557
+1.32%
$ 55.69 million $ 6
Feb 23, 7 PM $ 0.00557
+0.79%
$ 55.66 million $ 5
Feb 23, 3 PM $ 0.00559
+0.00%
$ 55.89 million $ 4
Feb 23, 12 PM $ 0.00559
+0.00%
$ -- $ 3
Feb 23, 10 AM $ 0.00565
+0.00%
$ 56.51 million $ 2
Feb 23, 9 AM $ 0.00559
+0.68%
$ 55.9 million $ 2
Feb 23, 6 AM $ 0.00551
+0.00%
$ 55.12 million $ 2
Feb 23, 5 AM $ 0.00554
+0.51%
$ 55.44 million $ 2
Feb 23, 4 AM $ 0.00555
+0.75%
$ 55.52 million $ 1
Feb 23, 3 AM $ 0.00558
+2.07%
$ 55.8 million $ 1
Feb 23, 2 AM $ 0.00547
-0.85%
$ 54.67 million $ 3
Feb 23, 1 AM $ 0.00563
-2.20%
$ 56.26 million $ 2
Feb 23, 12 AM $ 0.00568
+0.00%
$ 56.82 million $ 1
Feb 22, 11 PM $ 0.00568
-0.66%
$ 56.78 million $ 1
Feb 22, 10 PM $ 0.00575
+0.00%
$ 57.46 million $ 1
Feb 22, 8 PM $ 0.00567
-0.44%
$ 56.72 million $ 1
Feb 22, 7 PM $ 0.00574
+0.60%
$ 57.37 million $ 1
Feb 22, 6 PM $ 0.00569
+0.00%
$ 56.88 million $ 1
Feb 22, 5 PM $ 0.00568
-1.26%
$ 56.82 million $ 1
Feb 22, 4 PM $ 0.00569
+0.00%
$ 56.86 million $ 0
Feb 22, 3 PM $ 0.00568
+0.00%
$ 56.84 million $ 0
Feb 22, 2 PM $ 0.00568
-0.64%
$ 56.85 million $ 0
Feb 22, 1 PM $ 0.00576
+1.19%
$ 57.56 million $ 0
Feb 22, 11 AM $ 0.00583
-0.49%
$ 58.25 million $ 2
Feb 22, 4 AM $ 0.00566
-0.59%
$ -- $ 1
Feb 22, 3 AM $ 0.00573
+0.00%
$ 57.33 million $ 0
Feb 22, 12 AM $ 0.00589
+0.00%
$ 58.92 million $ 1
Feb 21, 11 PM $ 0.00582
+0.00%
$ 58.19 million $ 1
Feb 21, 10 PM $ 0.0059
+0.30%
$ 59.05 million $ 1
Feb 21, 9 PM $ 0.00581
-1.14%
$ 58.11 million $ 1
Feb 21, 8 PM $ 0.00591
-0.21%
$ 59.09 million $ 1
Feb 21, 7 PM $ 0.00588
-1.34%
$ 58.75 million $ 1
Feb 21, 6 PM $ 0.00589
-1.29%
$ 58.91 million $ 1
Feb 21, 5 PM $ 0.0059
+0.10%
$ 58.96 million $ 1
Feb 21, 2 PM $ 0.00586
+0.00%
$ 58.62 million $ 0
Feb 21, 12 PM $ 0.00594
+1.15%
$ 59.43 million $ 1
Feb 21, 11 AM $ 0.00598
+0.00%
$ 59.79 million $ 1
Feb 21, 10 AM $ 0.00591
+0.00%
$ 59.1 million $ 1
Feb 21, 8 AM $ 0.0059
-0.52%
$ 58.95 million $ 1
Feb 21, 7 AM $ 0.00596
+0.00%
$ 59.61 million $ 1
Feb 21, 6 AM $ 0.00589
-0.47%
$ 58.91 million $ 1
Feb 21, 5 AM $ 0.00595
+0.45%
$ 59.52 million $ 1
Feb 21, 3 AM $ 0.00596
+0.00%
$ 59.59 million $ 0
Feb 21, 2 AM $ 0.00592
-0.33%
$ 59.23 million $ 10