SynFutures Historical Data

SynFutures Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00601
+2.40%
$ 60.15 million $ 9
Feb 20, 11 PM $ 0.006
+0.56%
$ 60.02 million $ 9
Feb 20, 10 PM $ 0.006
+0.81%
$ 59.97 million $ 9
Feb 20, 9 PM $ 0.00587
-1.32%
$ 58.69 million $ 8
Feb 20, 8 PM $ 0.00599
+1.08%
$ 59.91 million $ 8
Feb 20, 7 PM $ 0.00594
+1.41%
$ 59.41 million $ 8
Feb 20, 6 PM $ 0.00591
+0.00%
$ 59.06 million $ 8
Feb 20, 5 PM $ 0.00585
-2.19%
$ 58.48 million $ 8
Feb 20, 4 PM $ 0.006
+1.61%
$ 60 million $ 7
Feb 20, 1 PM $ 0.00592
+0.00%
$ 59.22 million $ 6
Feb 20, 12 PM $ 0.00599
+0.81%
$ 59.88 million $ 6
Feb 20, 11 AM $ 0.00595
-1.22%
$ 59.46 million $ 6
Feb 20, 10 AM $ 0.00595
-0.92%
$ 59.54 million $ 6
Feb 20, 9 AM $ 0.00604
+0.63%
$ 60.36 million $ 6
Feb 20, 8 AM $ 0.00593
+0.00%
$ 59.3 million $ 6
Feb 20, 7 AM $ 0.00598
-0.46%
$ 59.78 million $ 6
Feb 20, 5 AM $ 0.00608
+0.00%
$ 60.77 million $ 5
Feb 20, 4 AM $ 0.00612
-0.23%
$ 61.17 million $ 5
Feb 20, 1 AM $ 0.00592
+0.00%
$ 59.21 million $ 5
Feb 19, 11 PM $ 0.00582
-0.03%
$ 58.18 million $ 4
Feb 19, 10 PM $ 0.00599
+2.47%
$ 59.93 million $ 4
Feb 19, 9 PM $ 0.00592
+0.00%
$ 59.16 million $ 3
Feb 19, 8 PM $ 0.00598
+1.18%
$ 59.76 million $ 3
Feb 19, 11 AM $ 0.00768
+0.00%
$ 76.84 million $ 1
Feb 19, 8 AM $ 0.00859
+0.00%
$ 85.9 million $ 1
Feb 19, 7 AM $ 0.00874
+0.00%
$ 87.45 million $ 1
Feb 19, 5 AM $ 0.00841
+0.00%
$ 84.07 million $ 0
Feb 19, 3 AM $ 0.00876
-2.96%
$ 87.59 million $ 0
Feb 19, 12 AM $ 0.00588
-2.75%
$ 58.83 million $ 2
Feb 18, 11 PM $ 0.00602
+0.48%
$ 60.19 million $ 1
Feb 18, 9 PM $ 0.00602
-0.59%
$ 60.19 million $ 1
Feb 18, 12 PM $ 0.00635
+0.00%
$ 63.52 million $ 0
Feb 18, 9 AM $ 0.00631
-1.20%
$ 63.11 million $ 1
Feb 18, 8 AM $ 0.00642
+0.66%
$ 64.2 million $ 1
Feb 18, 7 AM $ 0.00641
-0.79%
$ 64.12 million $ 1
Feb 18, 6 AM $ 0.00637
+0.08%
$ 63.66 million $ 1
Feb 18, 5 AM $ 0.00641
-0.50%
$ 64.12 million $ 0
Feb 18, 4 AM $ 0.00639
-0.55%
$ 63.85 million $ 0
Feb 18, 3 AM $ 0.00634
+0.00%
$ 63.42 million $ 0
Feb 18, 2 AM $ 0.00649
+1.28%
$ 64.86 million $ 4
Feb 18, 1 AM $ 0.00649
+1.10%
$ 64.89 million $ 4
Feb 18, 12 AM $ 0.00644
-0.64%
$ 64.44 million $ 3
Feb 17, 11 PM $ 0.00641
-0.03%
$ 64.11 million $ 3
Feb 17, 10 PM $ 0.00644
-0.71%
$ 64.45 million $ 3
Feb 17, 9 PM $ 0.00642
+0.64%
$ 64.16 million $ 3
Feb 17, 8 PM $ 0.00641
+0.47%
$ 64.12 million $ 3
Feb 17, 6 PM $ 0.00637
+0.54%
$ 63.74 million $ 3
Feb 17, 5 PM $ 0.00638
-1.11%
$ 63.83 million $ 3
Feb 17, 4 PM $ 0.00638
-0.64%
$ 63.77 million $ 2
Feb 17, 3 PM $ 0.00634
-1.23%
$ 63.43 million $ 2