SynFutures Historical Data

SynFutures Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00646
+0.71%
$ 64.56 million $ 2
Feb 17, 1 PM $ 0.00634
-0.99%
$ 63.45 million $ 2
Feb 17, 12 PM $ 0.00649
+1.86%
$ 64.93 million $ 2
Feb 17, 11 AM $ 0.00631
-0.53%
$ 63.12 million $ 2
Feb 17, 10 AM $ 0.00627
-0.55%
$ 62.72 million $ 2
Feb 17, 9 AM $ 0.00623
-1.20%
$ 62.34 million $ 1
Feb 17, 8 AM $ 0.00624
-1.13%
$ 62.36 million $ 1
Feb 17, 7 AM $ 0.00623
-1.31%
$ 62.35 million $ 1
Feb 17, 6 AM $ 0.00624
+0.11%
$ 62.38 million $ 1
Feb 17, 5 AM $ 0.00627
+0.67%
$ 62.73 million $ 1
Feb 17, 4 AM $ 0.00627
+0.57%
$ 62.71 million $ 1
Feb 17, 3 AM $ 0.00628
-0.33%
$ 62.76 million $ 1
Feb 17, 2 AM $ 0.00623
+0.00%
$ 62.26 million $ 3
Feb 17, 1 AM $ 0.00623
-1.20%
$ 62.28 million $ 3
Feb 17, 12 AM $ 0.00624
-1.28%
$ 62.37 million $ 3
Feb 16, 11 PM $ 0.00634
+0.48%
$ 63.41 million $ 3
Feb 16, 10 PM $ 0.00635
+0.61%
$ 63.52 million $ 3
Feb 16, 9 PM $ 0.00635
+1.26%
$ 63.46 million $ 3
Feb 16, 8 PM $ 0.00631
+0.55%
$ 63.08 million $ 3
Feb 16, 6 PM $ 0.0063
+1.15%
$ 63.05 million $ 2
Feb 16, 5 PM $ 0.00627
+0.59%
$ 62.69 million $ 2
Feb 16, 4 PM $ 0.00628
+0.73%
$ 62.76 million $ 2
Feb 16, 3 PM $ 0.00628
-0.62%
$ 62.75 million $ 2
Feb 16, 2 PM $ 0.00634
+1.06%
$ 63.38 million $ 2
Feb 16, 1 PM $ 0.00631
-0.57%
$ 63.12 million $ 2
Feb 16, 12 PM $ 0.00627
-0.03%
$ 62.74 million $ 2
Feb 16, 11 AM $ 0.0062
-1.22%
$ 62 million $ 2
Feb 16, 10 AM $ 0.00631
+1.29%
$ 63.09 million $ 1
Feb 16, 9 AM $ 0.00622
-0.10%
$ 62.22 million $ 1
Feb 16, 8 AM $ 0.00627
+0.86%
$ 62.75 million $ 1
Feb 16, 7 AM $ 0.00626
+0.53%
$ 62.59 million $ 1
Feb 16, 6 AM $ 0.00626
+0.47%
$ 62.64 million $ 1
Feb 16, 5 AM $ 0.00627
-1.02%
$ 62.69 million $ 1
Feb 16, 4 AM $ 0.00636
+1.50%
$ 63.6 million $ 1
Feb 16, 3 AM $ 0.00631
+1.38%
$ 63.1 million $ 1
Feb 16, 2 AM $ 0.00628
-0.66%
$ 62.78 million $ 1
Feb 16, 1 AM $ 0.00633
+0.49%
$ 63.33 million $ 1
Feb 15, 11 PM $ 0.00631
-0.52%
$ 63.08 million $ 1
Feb 15, 10 PM $ 0.00626
+0.38%
$ 62.57 million $ 1
Feb 15, 9 PM $ 0.00627
+0.68%
$ 62.68 million $ 1
Feb 15, 8 PM $ 0.00616
-0.52%
$ 61.57 million $ 1
Feb 15, 7 PM $ 0.00623
+2.43%
$ 62.28 million $ 1
Feb 15, 6 PM $ 0.00615
+15.77%
$ 61.51 million $ 1
Feb 15, 5 PM $ 0.00423
+2.91%
$ 42.31 million $ 0
Feb 15, 4 PM $ 0.00406
-35.38%
$ 40.64 million $ 0
Feb 15, 3 PM $ 0.00632
+0.00%
$ 63.17 million $ 0
Feb 15, 1 PM $ 0.00624
+0.00%
$ 62.41 million $ 0.1
Feb 15, 12 PM $ 0.00637
+0.00%
$ 63.65 million $ 3
Feb 15, 11 AM $ 0.0064
-0.26%
$ 63.99 million $ 3
Feb 15, 10 AM $ 0.00634
-1.66%
$ 63.36 million $ 3