SynFutures Historical Data

SynFutures Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00637
-1.09%
$ 63.74 million $ 3
Feb 15, 8 AM $ 0.00639
-0.40%
$ 63.89 million $ 3
Feb 15, 7 AM $ 0.00646
+1.64%
$ 64.63 million $ 1
Feb 15, 6 AM $ 0.00658
+0.96%
$ 65.77 million $ 1
Feb 15, 5 AM $ 0.00652
+0.74%
$ 65.24 million $ 1
Feb 15, 4 AM $ 0.0065
+0.54%
$ 65.03 million $ 1
Feb 15, 3 AM $ 0.00639
-1.43%
$ 63.88 million $ 1
Feb 15, 2 AM $ 0.00652
+1.28%
$ 65.15 million $ 4
Feb 15, 1 AM $ 0.00647
-0.73%
$ 64.66 million $ 4
Feb 15, 12 AM $ 0.00642
+0.00%
$ 64.16 million $ 4
Feb 14, 11 PM $ 0.00654
+0.63%
$ 65.42 million $ 4
Feb 14, 10 PM $ 0.00655
+0.53%
$ 65.47 million $ 4
Feb 14, 9 PM $ 0.00649
+0.00%
$ 64.85 million $ 4
Feb 14, 8 PM $ 0.0065
-0.77%
$ 65.02 million $ 4
Feb 14, 7 PM $ 0.00647
-0.09%
$ 64.74 million $ 4
Feb 14, 6 PM $ 0.00638
-1.41%
$ 63.78 million $ 3
Feb 14, 5 PM $ 0.00654
+1.07%
$ 65.38 million $ 3
Feb 14, 4 PM $ 0.00639
-0.66%
$ 63.91 million $ 3
Feb 14, 3 PM $ 0.00646
+0.40%
$ 64.62 million $ 3
Feb 14, 2 PM $ 0.00637
-0.17%
$ 63.68 million $ 3
Feb 14, 1 PM $ 0.00644
-0.62%
$ 64.38 million $ 3
Feb 14, 12 PM $ 0.00637
-0.15%
$ 63.69 million $ 3
Feb 14, 9 AM $ 0.00638
+1.29%
$ 63.82 million $ 2
Feb 14, 8 AM $ 0.00636
-0.54%
$ 63.62 million $ 2
Feb 14, 7 AM $ 0.00631
+0.54%
$ 63.1 million $ 2
Feb 14, 6 AM $ 0.00632
+0.62%
$ 63.19 million $ 2
Feb 14, 5 AM $ 0.00632
-0.50%
$ 63.19 million $ 2
Feb 14, 4 AM $ 0.00638
+0.00%
$ 63.77 million $ 2
Feb 14, 3 AM $ 0.00642
-0.54%
$ 64.2 million $ 2
Feb 14, 1 AM $ 0.00648
+0.05%
$ 64.81 million $ 4
Feb 14, 12 AM $ 0.00655
+1.39%
$ 65.54 million $ 4
Feb 13, 11 PM $ 0.00652
+1.22%
$ 65.22 million $ 3
Feb 13, 10 PM $ 0.00648
-0.52%
$ 64.85 million $ 3
Feb 13, 9 PM $ 0.00655
+0.25%
$ 65.47 million $ 3
Feb 13, 8 PM $ 0.00644
+0.00%
$ 64.43 million $ 3
Feb 13, 7 PM $ 0.00639
+0.00%
$ 63.88 million $ 3
Feb 13, 6 PM $ 0.00639
-0.74%
$ 63.87 million $ 3
Feb 13, 5 PM $ 0.00635
-1.25%
$ 63.54 million $ 2
Feb 13, 4 PM $ 0.00632
-0.54%
$ 63.23 million $ 2
Feb 13, 3 PM $ 0.00636
+0.52%
$ 63.55 million $ 2
Feb 13, 2 PM $ 0.00627
+0.00%
$ 62.71 million $ 2
Feb 13, 1 PM $ 0.00631
+0.00%
$ 63.11 million $ 2
Feb 13, 12 PM $ 0.00633
+0.76%
$ 63.3 million $ 2
Feb 13, 11 AM $ 0.00634
+0.00%
$ 63.38 million $ 2
Feb 13, 10 AM $ 0.00637
+0.51%
$ 63.65 million $ 2
Feb 13, 9 AM $ 0.00626
+1.23%
$ 62.31 million $ 2
Feb 13, 8 AM $ 0.00609
-2.55%
$ 60.94 million $ 1
Feb 13, 7 AM $ 0.00617
+0.00%
$ 61.72 million $ 1
Feb 13, 6 AM $ 0.00622
+0.00%
$ 62.19 million $ 1
Feb 13, 5 AM $ 0.00629
+2.61%
$ 62.94 million $ 1