SynFutures Historical Data

SynFutures Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00627
+0.00%
$ 62.69 million $ 1
Feb 13, 3 AM $ 0.00617
+0.00%
$ 61.75 million $ 1
Feb 13, 2 AM $ 0.00617
-0.81%
$ 61.75 million $ 2
Feb 13, 1 AM $ 0.00631
+0.75%
$ 63.1 million $ 2
Feb 13, 12 AM $ 0.00628
-1.17%
$ 62.78 million $ 1
Feb 12, 11 PM $ 0.00628
-1.05%
$ 62.82 million $ 1
Feb 12, 10 PM $ 0.00628
-0.21%
$ 63.53 million $ 1
Feb 12, 9 PM $ 0.00622
-1.23%
$ 62.15 million $ 1
Feb 12, 8 PM $ 0.00623
-0.93%
$ 62.31 million $ 1
Feb 12, 7 PM $ 0.00623
+0.07%
$ 62.26 million $ 1
Feb 12, 6 PM $ 0.00619
+0.00%
$ 61.93 million $ 1
Feb 12, 5 PM $ 0.0062
+0.13%
$ 62.03 million $ 1
Feb 12, 4 PM $ 0.00625
-0.16%
$ 62.51 million $ 0
Feb 12, 3 PM $ 0.00627
-0.17%
$ 62.68 million $ 0
Feb 12, 2 PM $ 0.00629
-0.88%
$ 62.91 million $ 0
Feb 12, 12 PM $ 0.0064
+0.00%
$ 63.97 million $ 2
Feb 12, 11 AM $ 0.0063
+0.05%
$ 63 million $ 2
Feb 12, 10 AM $ 0.00639
+0.96%
$ 63.94 million $ 2
Feb 12, 9 AM $ 0.00629
-0.29%
$ 62.89 million $ 2
Feb 12, 8 AM $ 0.00638
+0.00%
$ 63.78 million $ 2
Feb 12, 7 AM $ 0.00631
+0.00%
$ -- $ 2
Feb 12, 6 AM $ 0.00639
+1.79%
$ 63.92 million $ 1
Feb 12, 5 AM $ 0.00634
+0.00%
$ 63.4 million $ 1
Feb 12, 4 AM $ 0.00637
-0.32%
$ 63.95 million $ 1
Feb 12, 3 AM $ 0.00631
-1.42%
$ 63.12 million $ 1
Feb 12, 2 AM $ 0.00652
+0.86%
$ 65.2 million $ 5
Feb 12, 1 AM $ 0.00639
+0.91%
$ 63.95 million $ 5
Feb 12, 12 AM $ 0.0064
-0.96%
$ 63.95 million $ 5
Feb 11, 11 PM $ 0.00639
+1.03%
$ 63.94 million $ 5
Feb 11, 10 PM $ 0.00636
+0.01%
$ 63.64 million $ 4
Feb 11, 9 PM $ 0.00628
+0.49%
$ 62.83 million $ 4
Feb 11, 8 PM $ 0.00617
+0.72%
$ 61.7 million $ 4
Feb 11, 7 PM $ 0.00627
+0.00%
$ 62.65 million $ 4
Feb 11, 6 PM $ 0.00617
-0.73%
$ 61.67 million $ 4
Feb 11, 5 PM $ 0.00622
+0.22%
$ 62.23 million $ 4
Feb 11, 4 PM $ 0.00625
+1.02%
$ 62.5 million $ 4
Feb 11, 3 PM $ 0.00623
-0.52%
$ 62.31 million $ 3
Feb 11, 2 PM $ 0.00629
+0.00%
$ 62.91 million $ 3
Feb 11, 1 PM $ 0.00637
+2.85%
$ 63.66 million $ 3
Feb 11, 12 PM $ 0.0062
-0.33%
$ 61.97 million $ 3
Feb 11, 11 AM $ 0.00615
-1.29%
$ 61.53 million $ 3
Feb 11, 10 AM $ 0.00615
+0.11%
$ 61.5 million $ 2
Feb 11, 9 AM $ 0.00612
+0.36%
$ 61.22 million $ 2
Feb 11, 8 AM $ 0.00603
-1.41%
$ 60.29 million $ 2
Feb 11, 7 AM $ 0.00616
+1.64%
$ 61.59 million $ 2
Feb 11, 6 AM $ 0.00612
-0.39%
$ 61.2 million $ 2
Feb 11, 5 AM $ 0.00605
+0.15%
$ 60.45 million $ 2
Feb 11, 4 AM $ 0.00611
+1.55%
$ 61.1 million $ 1
Feb 11, 3 AM $ 0.00612
-0.26%
$ 61.16 million $ 1
Feb 11, 2 AM $ 0.00621
-0.88%
$ 62.1 million $ 11