SynFutures Historical Data

SynFutures Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00626
+4.21%
$ 62.55 million $ 11
Feb 11, 12 AM $ 0.00603
+1.66%
$ 60.28 million $ 11
Feb 10, 11 PM $ 0.00597
+0.59%
$ 59.65 million $ 11
Feb 10, 10 PM $ 0.00596
-0.84%
$ 59.58 million $ 11
Feb 10, 9 PM $ 0.00594
-1.14%
$ 59.36 million $ 10
Feb 10, 8 PM $ 0.00606
+1.79%
$ 60.64 million $ 10
Feb 10, 7 PM $ 0.00588
-2.15%
$ 58.8 million $ 10
Feb 10, 6 PM $ 0.00604
+0.00%
$ 60.43 million $ 10
Feb 10, 5 PM $ 0.00595
-0.67%
$ 59.52 million $ 10
Feb 10, 4 PM $ 0.00596
-0.59%
$ 59.56 million $ 10
Feb 10, 3 PM $ 0.00599
-0.29%
$ 59.87 million $ 10
Feb 10, 2 PM $ 0.006
+0.00%
$ 60.05 million $ 9
Feb 10, 1 PM $ 0.00596
-0.11%
$ 59.55 million $ 9
Feb 10, 12 PM $ 0.00599
+0.81%
$ 59.88 million $ 9
Feb 10, 11 AM $ 0.00596
+0.40%
$ 59.56 million $ 9
Feb 10, 10 AM $ 0.00597
-0.40%
$ 59.68 million $ 9
Feb 10, 9 AM $ 0.00604
+1.33%
$ 60.37 million $ 9
Feb 10, 8 AM $ 0.00601
+0.83%
$ 60.05 million $ 9
Feb 10, 7 AM $ 0.00589
-1.23%
$ 58.9 million $ 8
Feb 10, 6 AM $ 0.00614
+0.00%
$ 61.45 million $ 8
Feb 10, 5 AM $ 0.00622
+0.71%
$ 62.18 million $ 8
Feb 10, 4 AM $ 0.00611
+1.99%
$ 61.12 million $ 8
Feb 10, 3 AM $ 0.00603
-0.53%
$ 60.58 million $ 8
Feb 10, 2 AM $ 0.00599
-1.85%
$ 59.92 million $ 8
Feb 10, 1 AM $ 0.00611
+0.24%
$ 61.15 million $ 8
Feb 10, 12 AM $ 0.00617
-1.11%
$ 61.67 million $ 7
Feb 9, 11 PM $ 0.00628
+0.55%
$ 62.79 million $ 7
Feb 9, 10 PM $ 0.00617
-0.51%
$ 61.69 million $ 7
Feb 9, 9 PM $ 0.00613
-1.66%
$ 61.33 million $ 7
Feb 9, 8 PM $ 0.00628
+0.60%
$ 62.84 million $ 7
Feb 9, 7 PM $ 0.00617
+0.50%
$ 61.7 million $ 7
Feb 9, 6 PM $ 0.00607
-1.00%
$ 60.68 million $ 6
Feb 9, 5 PM $ 0.00606
-0.95%
$ 60.64 million $ 6
Feb 9, 4 PM $ 0.00608
-0.45%
$ 60.77 million $ 6
Feb 9, 3 PM $ 0.00601
-0.84%
$ 60.15 million $ 6
Feb 9, 2 PM $ 0.00603
+0.59%
$ 60.29 million $ 6
Feb 9, 1 PM $ 0.00607
+0.61%
$ 60.67 million $ 6
Feb 9, 12 PM $ 0.00605
+2.33%
$ 60.54 million $ 6
Feb 9, 11 AM $ 0.00595
+1.07%
$ 59.52 million $ 6
Feb 9, 10 AM $ 0.00595
-0.56%
$ 59.55 million $ 5
Feb 9, 9 AM $ 0.00603
+1.91%
$ 60.29 million $ 5
Feb 9, 8 AM $ 0.00592
-1.68%
$ 59.19 million $ 5
Feb 9, 7 AM $ 0.00606
+0.62%
$ 60.59 million $ 10
Feb 9, 6 AM $ 0.00606
-0.48%
$ 60.62 million $ 10
Feb 9, 5 AM $ 0.00602
-1.09%
$ 60.2 million $ 10
Feb 9, 4 AM $ 0.00601
-1.77%
$ 60.13 million $ 10
Feb 9, 3 AM $ 0.00616
-0.13%
$ 61.56 million $ 9
Feb 9, 2 AM $ 0.0061
+0.94%
$ 61 million $ 35
Feb 9, 1 AM $ 0.00611
-1.04%
$ 61.15 million $ 30
Feb 9, 12 AM $ 0.00625
-4.32%
$ 62.51 million $ 30