SynFutures Historical Data

SynFutures Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00646
+14.51%
$ 64.65 million $ 28
Feb 7, 2026 $ 0.00569
-8.79%
$ 56.86 million $ 1
Jan 26, 2026 $ 0.00646
+0.83%
$ -- $ 1
Jan 21, 2026 $ 0.00619
+3.80%
$ 61.88 million $ 3
Jan 20, 2026 $ 0.00599
-7.42%
$ 59.89 million $ 10
Jan 19, 2026 $ 0.00651
-0.88%
$ 65.06 million $ 6
Jan 18, 2026 $ 0.00676
+0.52%
$ 67.56 million $ 3
Jan 17, 2026 $ 0.00664
-2.24%
$ 66.44 million $ 3
Jan 16, 2026 $ 0.00684
+1.00%
$ 68.36 million $ 5
Jan 15, 2026 $ 0.00684
-0.81%
$ 68.36 million $ 9
Jan 14, 2026 $ 0.00677
-3.45%
$ 67.69 million $ 9
Jan 13, 2026 $ 0.00686
+1.59%
$ 68.64 million $ 6
Jan 12, 2026 $ 0.00682
-0.19%
$ 68.21 million $ 57
Jan 11, 2026 $ 0.00688
-0.43%
$ 68.82 million $ 49
Jan 10, 2026 $ 0.00678
-3.53%
$ 67.8 million $ 42
Jan 9, 2026 $ 0.00689
-1.94%
$ 68.94 million $ 37
Jan 8, 2026 $ 0.00692
-1.24%
$ 69.18 million $ 26
Jan 7, 2026 $ 0.00708
-5.80%
$ 70.77 million $ 14
Jan 6, 2026 $ 0.00718
-0.84%
$ -- $ 2
Download