SynFutures Historical Data

SynFutures Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0051
+0.40%
$ 50.98 million $ 2
Mar 28, 11 AM $ 0.00505
-0.34%
$ 50.51 million $ 2
Mar 28, 10 AM $ 0.00509
+0.47%
$ 50.93 million $ 2
Mar 28, 9 AM $ 0.00508
+0.00%
$ 50.8 million $ 2
Mar 28, 8 AM $ 0.00504
-0.82%
$ 50.37 million $ 2
Mar 28, 7 AM $ 0.00503
+0.42%
$ 50.35 million $ 2
Mar 28, 6 AM $ 0.00503
+0.28%
$ 50.3 million $ 2
Mar 28, 5 AM $ 0.00497
-0.92%
$ 49.71 million $ 2
Mar 28, 4 AM $ 0.00497
-0.81%
$ 49.74 million $ 2
Mar 28, 3 AM $ 0.00504
+0.29%
$ 50.37 million $ 2
Mar 28, 2 AM $ 0.00503
+0.34%
$ 50.34 million $ 2
Mar 28, 1 AM $ 0.00503
-0.47%
$ 50.28 million $ 2
Mar 28, 12 AM $ 0.00507
+0.82%
$ 50.68 million $ 2
Mar 27, 11 PM $ 0.00506
+0.51%
$ 50.56 million $ 2
Mar 27, 10 PM $ 0.00506
-0.40%
$ 50.57 million $ 2
Mar 27, 9 PM $ 0.00503
-0.68%
$ 50.34 million $ 2
Mar 27, 8 PM $ 0.00504
-0.74%
$ 50.37 million $ 2
Mar 27, 7 PM $ 0.00503
+0.44%
$ 50.35 million $ 2
Mar 27, 6 PM $ 0.005
-1.05%
$ 50.02 million $ 2
Mar 27, 5 PM $ 0.00507
-0.39%
$ 50.65 million $ 2
Mar 27, 4 PM $ 0.00505
-0.55%
$ 50.49 million $ 2
Mar 27, 3 PM $ 0.00503
+0.21%
$ 50.34 million $ 2
Mar 27, 2 PM $ 0.00505
+0.32%
$ 50.47 million $ 2
Mar 27, 1 PM $ 0.00499
-0.77%
$ 49.94 million $ 2
Mar 27, 12 PM $ 0.00505
-0.47%
$ 50.55 million $ 2
Mar 27, 11 AM $ 0.00503
-0.83%
$ 50.32 million $ 2
Mar 27, 10 AM $ 0.00511
-0.50%
$ 51.1 million $ 2
Mar 27, 9 AM $ 0.00509
-1.08%
$ 50.95 million $ 2
Mar 27, 8 AM $ 0.00516
-0.35%
$ 51.64 million $ 2
Mar 27, 7 AM $ 0.00514
-0.77%
$ 51.38 million $ 3
Mar 27, 6 AM $ 0.0052
+0.40%
$ 51.99 million $ 3
Mar 27, 5 AM $ 0.00513
-0.89%
$ 51.34 million $ 3
Mar 27, 4 AM $ 0.00514
-0.89%
$ 51.36 million $ 3
Mar 27, 3 AM $ 0.00514
-0.82%
$ 51.38 million $ 3
Mar 27, 2 AM $ 0.0052
-0.50%
$ 51.96 million $ 3
Mar 27, 1 AM $ 0.00524
+1.68%
$ 52.4 million $ 3
Mar 27, 12 AM $ 0.00518
+0.27%
$ 51.75 million $ 3
Mar 26, 11 PM $ 0.00518
-0.40%
$ 51.82 million $ 3
Mar 26, 10 PM $ 0.00522
-0.43%
$ 52.21 million $ 3
Mar 26, 9 PM $ 0.0052
-0.69%
$ 51.99 million $ 3
Mar 26, 8 PM $ 0.00517
+0.81%
$ 51.73 million $ 3
Mar 26, 7 PM $ 0.00509
-1.03%
$ 50.92 million $ 3
Mar 26, 6 PM $ 0.00516
-0.25%
$ 51.61 million $ 3
Mar 26, 5 PM $ 0.00513
-1.04%
$ 51.31 million $ 3
Mar 26, 4 PM $ 0.00521
-0.45%
$ 52.11 million $ 3
Mar 26, 3 PM $ 0.00525
+0.91%
$ 52.48 million $ 3
Mar 26, 2 PM $ 0.00522
+0.77%
$ 52.19 million $ 3
Mar 26, 1 PM $ 0.0052
+1.10%
$ 52.01 million $ 3
Mar 26, 12 PM $ 0.00517
+0.44%
$ 51.69 million $ 3
Mar 26, 11 AM $ 0.00516
-0.44%
$ 51.64 million $ 3