SynFutures Historical Data

SynFutures Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00646
+0.17%
$ 64.65 million $ 28
Feb 8, 10 PM $ 0.00644
-1.78%
$ 64.37 million $ 28
Feb 8, 9 PM $ 0.00648
-1.06%
$ 64.83 million $ 28
Feb 8, 8 PM $ 0.00663
+2.65%
$ 66.26 million $ 28
Feb 8, 7 PM $ 0.00644
-1.43%
$ 64.38 million $ 27
Feb 8, 6 PM $ 0.0067
+3.26%
$ 66.95 million $ 27
Feb 8, 5 PM $ 0.00653
+1.76%
$ 65.27 million $ 26
Feb 8, 4 PM $ 0.00649
-0.52%
$ 64.88 million $ 31
Feb 8, 3 PM $ 0.0066
+2.46%
$ 66 million $ 31
Feb 8, 2 PM $ 0.00637
-1.79%
$ 63.72 million $ 30
Feb 8, 1 PM $ 0.00649
-0.43%
$ 64.88 million $ 30
Feb 8, 12 PM $ 0.0066
+0.30%
$ 65.95 million $ 30
Feb 8, 11 AM $ 0.00665
+3.26%
$ 66.48 million $ 30
Feb 8, 10 AM $ 0.00636
-2.81%
$ 63.63 million $ 24
Feb 8, 9 AM $ 0.00655
+0.42%
$ 65.53 million $ 23
Feb 8, 8 AM $ 0.00645
-5.60%
$ 64.49 million $ 22
Feb 8, 7 AM $ 0.00675
-0.07%
$ 67.49 million $ 21
Feb 8, 6 AM $ 0.00668
-4.34%
$ 66.76 million $ 21
Feb 8, 5 AM $ 0.00706
+2.08%
$ 70.56 million $ 25
Feb 8, 4 AM $ 0.00683
+4.68%
$ 68.34 million $ 23
Feb 8, 3 AM $ 0.0066
+0.14%
$ 66.02 million $ 21
Feb 8, 2 AM $ 0.0065
-2.21%
$ 65.04 million $ 18
Feb 8, 1 AM $ 0.00662
-0.04%
$ 66.24 million $ 18
Feb 8, 12 AM $ 0.00667
+18.10%
$ 66.68 million $ 17
Feb 7, 11 PM $ 0.00569
+0.67%
$ 56.86 million $ 1
Feb 7, 10 PM $ 0.00558
-1.28%
$ 55.78 million $ 1
Feb 7, 9 PM $ 0.00572
+2.53%
$ 57.16 million $ 1
Feb 7, 8 PM $ 0.0055
-1.28%
$ 55.04 million $ 1
Feb 7, 7 PM $ 0.00562
+0.74%
$ 56.15 million $ 1
Feb 7, 6 PM $ 0.00551
-0.62%
$ 55.06 million $ 1
Feb 7, 5 PM $ 0.00557
+0.55%
$ 55.04 million $ 1
Feb 7, 4 PM $ 0.00556
-0.28%
$ 55.61 million $ 1
Feb 7, 3 PM $ 0.00551
+0.33%
$ 55.08 million $ 0
Feb 7, 2 PM $ 0.00549
-1.21%
$ 54.9 million $ 0
Feb 7, 1 PM $ 0.00559
+0.00%
$ 55.93 million $ 0.1
Feb 7, 12 PM $ 0.00552
+0.00%
$ 55.19 million $ 2
Feb 7, 11 AM $ 0.00546
-0.45%
$ 54.56 million $ 2
Feb 7, 10 AM $ 0.00541
-0.72%
$ -- $ 1
Feb 7, 9 AM $ 0.0056
+0.00%
$ 56.01 million $ 1
Feb 7, 8 AM $ 0.00552
-0.13%
$ 55.25 million $ 1
Feb 7, 7 AM $ 0.00546
-12.45%
$ 54.57 million $ 1
Jan 26, 3 PM $ 0.00646
-0.52%
$ 64.57 million $ 1
Jan 26, 2 PM $ 0.00642
-1.28%
$ 64.22 million $ 1
Jan 26, 1 PM $ 0.00642
-1.27%
$ 64.16 million $ 1
Jan 26, 12 PM $ 0.00659
+1.38%
$ 65.91 million $ 1
Jan 26, 11 AM $ 0.00642
-0.62%
$ 64.25 million $ 0
Jan 26, 10 AM $ 0.0065
+0.56%
$ 64.97 million $ 0
Jan 26, 9 AM $ 0.0065
-0.70%
$ 64.97 million $ 0
Jan 26, 8 AM $ 0.00645
+0.77%
$ 64.53 million $ 0
Jan 21, 8 PM $ 0.00619
-1.16%
$ 61.88 million $ 3