SynFutures Historical Data

SynFutures Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00618
+1.95%
$ 61.81 million $ 3
Jan 21, 6 PM $ 0.00599
-0.13%
$ 59.9 million $ 3
Jan 21, 5 PM $ 0.00592
-1.25%
$ 59.24 million $ 3
Jan 21, 4 PM $ 0.00606
-0.67%
$ 60.61 million $ 2
Jan 21, 3 PM $ 0.00614
+0.57%
$ 61.4 million $ 2
Jan 21, 1 PM $ 0.00603
-0.65%
$ 60.32 million $ 2
Jan 21, 12 PM $ 0.00607
+0.00%
$ 60.74 million $ 2
Jan 21, 11 AM $ 0.006
-1.20%
$ 60.01 million $ 2
Jan 21, 10 AM $ 0.00611
+0.57%
$ 61.06 million $ 2
Jan 21, 9 AM $ 0.006
-1.14%
$ 59.99 million $ 2
Jan 21, 8 AM $ 0.006
-1.21%
$ 59.96 million $ 2
Jan 21, 7 AM $ 0.00611
+0.60%
$ 61.05 million $ 1
Jan 21, 6 AM $ 0.006
-1.14%
$ 59.98 million $ 1
Jan 21, 5 AM $ 0.00611
-0.54%
$ 61.07 million $ 1
Jan 21, 4 AM $ 0.00607
-1.11%
$ 60.66 million $ 1
Jan 21, 3 AM $ 0.00606
+0.61%
$ 60.6 million $ 1
Jan 21, 2 AM $ 0.00611
+0.57%
$ 61.06 million $ 11
Jan 21, 1 AM $ 0.00614
+0.66%
$ 61.42 million $ 10
Jan 21, 12 AM $ 0.00603
+1.08%
$ 60.27 million $ 10
Jan 20, 11 PM $ 0.00599
-0.74%
$ 59.89 million $ 10
Jan 20, 10 PM $ 0.00596
-0.37%
$ 59.61 million $ 10
Jan 20, 9 PM $ 0.00603
-0.53%
$ 60.31 million $ 10
Jan 20, 8 PM $ 0.00614
+2.44%
$ 61.36 million $ 10
Jan 20, 7 PM $ 0.00606
+1.18%
$ 60.62 million $ 9
Jan 20, 6 PM $ 0.00607
+1.62%
$ 60.66 million $ 9
Jan 20, 5 PM $ 0.00601
-0.69%
$ 60.1 million $ 9
Jan 20, 4 PM $ 0.00598
-2.79%
$ 59.8 million $ 9
Jan 20, 3 PM $ 0.00619
-1.04%
$ 61.95 million $ 8
Jan 20, 2 PM $ 0.00618
-0.63%
$ 61.81 million $ 8
Jan 20, 1 PM $ 0.00622
+0.09%
$ 62.25 million $ 7
Jan 20, 12 PM $ 0.00627
+0.56%
$ 62.65 million $ 7
Jan 20, 11 AM $ 0.00629
+0.00%
$ 62.92 million $ 7
Jan 20, 10 AM $ 0.00621
-0.48%
$ 62.14 million $ 7
Jan 20, 9 AM $ 0.00617
-1.25%
$ 61.7 million $ 7
Jan 20, 8 AM $ 0.00628
-0.66%
$ 62.79 million $ 7
Jan 20, 7 AM $ 0.0064
+0.52%
$ 63.97 million $ 6
Jan 20, 6 AM $ 0.00644
-0.55%
$ 64.37 million $ 6
Jan 20, 5 AM $ 0.00643
+0.00%
$ 64.35 million $ 6
Jan 20, 4 AM $ 0.00648
-0.37%
$ 64.8 million $ 6
Jan 20, 3 AM $ 0.00643
-1.22%
$ 64.29 million $ 6
Jan 20, 2 AM $ 0.00653
-0.90%
$ 65.25 million $ 6
Jan 20, 1 AM $ 0.00651
+0.01%
$ 65.14 million $ 6
Jan 20, 12 AM $ 0.00643
-0.61%
$ 64.3 million $ 6
Jan 19, 11 PM $ 0.00651
+0.42%
$ 65.06 million $ 6
Jan 19, 10 PM $ 0.00651
+0.52%
$ 65.06 million $ 5
Jan 19, 9 PM $ 0.00651
-0.46%
$ 65.07 million $ 5
Jan 19, 8 PM $ 0.00657
-0.88%
$ 65.7 million $ 5
Jan 19, 7 PM $ 0.00666
+1.28%
$ 66.58 million $ 5
Jan 19, 6 PM $ 0.00663
+0.67%
$ 66.26 million $ 5
Jan 19, 5 PM $ 0.00666
+0.04%
$ 66.6 million $ 5