SynFutures Historical Data

SynFutures Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00668
-1.04%
$ 66.83 million $ 2
Jan 17, 10 AM $ 0.00681
+0.45%
$ 68.06 million $ 2
Jan 17, 9 AM $ 0.00682
+1.43%
$ 68.15 million $ 1
Jan 17, 8 AM $ 0.0068
+0.91%
$ 67.98 million $ 1
Jan 17, 7 AM $ 0.00666
-1.85%
$ 66.61 million $ 1
Jan 17, 6 AM $ 0.00671
-0.89%
$ 67.07 million $ 1
Jan 17, 5 AM $ 0.00669
-1.18%
$ 66.89 million $ 1
Jan 17, 4 AM $ 0.00669
+0.09%
$ 66.9 million $ 1
Jan 17, 3 AM $ 0.00676
+0.73%
$ 67.57 million $ 1
Jan 17, 2 AM $ 0.00677
-0.41%
$ 67.74 million $ 5
Jan 17, 1 AM $ 0.00685
+0.70%
$ 68.47 million $ 5
Jan 17, 12 AM $ 0.00684
+0.62%
$ 68.39 million $ 5
Jan 16, 11 PM $ 0.00684
+0.33%
$ 68.36 million $ 5
Jan 16, 10 PM $ 0.00685
+1.28%
$ 68.46 million $ 5
Jan 16, 9 PM $ 0.0068
-0.52%
$ 67.98 million $ 5
Jan 16, 8 PM $ 0.00676
+0.57%
$ 67.59 million $ 5
Jan 16, 7 PM $ 0.00664
-0.64%
$ 66.43 million $ 4
Jan 16, 6 PM $ 0.00671
+0.39%
$ 67.12 million $ 4
Jan 16, 5 PM $ 0.00673
-0.19%
$ 67.32 million $ 4
Jan 16, 4 PM $ 0.00667
-0.07%
$ 66.7 million $ 4
Jan 16, 3 PM $ 0.00675
-0.51%
$ 67.53 million $ 4
Jan 16, 2 PM $ 0.00671
-0.30%
$ 67.11 million $ 4
Jan 16, 1 PM $ 0.00685
-0.23%
$ 68.46 million $ 4
Jan 16, 10 AM $ 0.00678
+0.00%
$ 67.82 million $ 3
Jan 16, 9 AM $ 0.00691
+1.92%
$ 69.14 million $ 3
Jan 16, 8 AM $ 0.00685
+0.48%
$ 68.47 million $ 3
Jan 16, 7 AM $ 0.00665
-0.87%
$ 66.53 million $ 2
Jan 16, 6 AM $ 0.00677
+0.00%
$ 67.72 million $ 2
Jan 16, 5 AM $ 0.00665
+0.00%
$ 66.53 million $ 2
Jan 16, 4 AM $ 0.00672
-0.93%
$ 67.18 million $ 2
Jan 16, 3 AM $ 0.00665
-1.87%
$ 66.54 million $ 2
Jan 16, 2 AM $ 0.00666
-1.67%
$ 66.57 million $ 9
Jan 16, 1 AM $ 0.00664
+0.00%
$ 66.38 million $ 9
Jan 16, 12 AM $ 0.00683
+0.95%
$ 68.33 million $ 9
Jan 15, 11 PM $ 0.00684
+0.06%
$ 68.36 million $ 9
Jan 15, 10 PM $ 0.0067
-0.09%
$ 66.99 million $ 8
Jan 15, 9 PM $ 0.00656
-0.95%
$ 65.62 million $ 8
Jan 15, 8 PM $ 0.00669
-0.90%
$ 66.88 million $ 8
Jan 15, 7 PM $ 0.00663
-1.83%
$ 66.27 million $ 8
Jan 15, 6 PM $ 0.00662
-1.97%
$ 66.23 million $ 7
Jan 15, 5 PM $ 0.00688
+0.67%
$ 68.81 million $ 7
Jan 15, 4 PM $ 0.00669
-1.94%
$ 66.89 million $ 6
Jan 15, 3 PM $ 0.00668
-3.71%
$ 66.81 million $ 6
Jan 15, 2 PM $ 0.0067
-1.63%
$ 67.05 million $ 6
Jan 15, 1 PM $ 0.00695
+1.20%
$ 69.45 million $ 5
Jan 15, 12 PM $ 0.00673
-1.91%
$ 67.31 million $ 5
Jan 15, 11 AM $ 0.00673
-1.86%
$ 67.34 million $ 4
Jan 15, 10 AM $ 0.00693
+1.10%
$ 69.28 million $ 4
Jan 15, 9 AM $ 0.00673
-0.58%
$ 67.31 million $ 4
Jan 15, 8 AM $ 0.00665
-1.92%
$ 66.55 million $ 3