SynFutures Historical Data

SynFutures Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00686
+1.28%
$ 68.64 million $ 3
Jan 15, 6 AM $ 0.00678
+0.06%
$ 67.79 million $ 3
Jan 15, 5 AM $ 0.00667
+1.09%
$ 66.73 million $ 2
Jan 15, 3 AM $ 0.0066
+0.00%
$ 65.99 million $ 2
Jan 15, 2 AM $ 0.00684
+0.82%
$ 68.42 million $ 10
Jan 15, 1 AM $ 0.00682
+0.69%
$ 68.21 million $ 10
Jan 15, 12 AM $ 0.00689
+0.05%
$ 68.95 million $ 9
Jan 14, 11 PM $ 0.00677
-1.20%
$ 67.69 million $ 9
Jan 14, 10 PM $ 0.00672
-1.93%
$ 67.22 million $ 9
Jan 14, 9 PM $ 0.00691
+1.24%
$ 69.07 million $ 8
Jan 14, 8 PM $ 0.00693
+0.41%
$ 69.35 million $ 8
Jan 14, 7 PM $ 0.00698
+0.91%
$ 69.76 million $ 8
Jan 14, 6 PM $ 0.00678
-0.59%
$ 67.76 million $ 8
Jan 14, 5 PM $ 0.00697
+1.21%
$ 69.74 million $ 7
Jan 14, 4 PM $ 0.00693
+0.00%
$ 69.26 million $ 7
Jan 14, 3 PM $ 0.00684
-0.90%
$ 68.37 million $ 7
Jan 14, 2 PM $ 0.00677
-1.85%
$ 67.71 million $ 6
Jan 14, 1 PM $ 0.00677
-1.83%
$ 67.72 million $ 6
Jan 14, 12 PM $ 0.00677
-1.83%
$ 67.66 million $ 6
Jan 14, 11 AM $ 0.00676
-2.04%
$ 67.55 million $ 5
Jan 14, 10 AM $ 0.00695
+0.00%
$ 69.54 million $ 3
Jan 14, 9 AM $ 0.00682
-1.84%
$ 68.22 million $ 3
Jan 14, 8 AM $ 0.00683
-1.88%
$ 68.27 million $ 3
Jan 14, 7 AM $ 0.00681
-2.16%
$ 68.11 million $ 2
Jan 14, 6 AM $ 0.00683
-0.92%
$ 68.28 million $ 2
Jan 14, 5 AM $ 0.0069
+0.00%
$ 68.99 million $ 2
Jan 14, 4 AM $ 0.00702
+1.22%
$ 70.23 million $ 2
Jan 14, 3 AM $ 0.00694
-0.20%
$ 69.4 million $ 2
Jan 14, 2 AM $ 0.00701
+1.69%
$ 70.06 million $ 7
Jan 14, 1 AM $ 0.00694
-1.00%
$ 69.44 million $ 6
Jan 14, 12 AM $ 0.00688
-1.92%
$ 68.76 million $ 6
Jan 13, 11 PM $ 0.00686
+0.00%
$ 68.64 million $ 6
Jan 13, 10 PM $ 0.00682
+0.00%
$ 68.21 million $ 6
Jan 13, 9 PM $ 0.00687
-1.04%
$ 68.74 million $ 6
Jan 13, 8 PM $ 0.00681
-2.04%
$ 68.15 million $ 6
Jan 13, 7 PM $ 0.00683
-1.82%
$ 68.32 million $ 6
Jan 13, 6 PM $ 0.00684
-1.59%
$ 68.36 million $ 5
Jan 13, 5 PM $ 0.00682
+0.16%
$ 68.18 million $ 5
Jan 13, 4 PM $ 0.00691
-0.55%
$ 69.12 million $ 5
Jan 13, 3 PM $ 0.00682
-0.91%
$ 68.21 million $ 5
Jan 13, 2 PM $ 0.00694
+0.09%
$ 69.4 million $ 4
Jan 13, 1 PM $ 0.00679
+0.64%
$ 67.88 million $ 4
Jan 13, 12 PM $ 0.00695
+0.00%
$ 69.53 million $ 59
Jan 13, 11 AM $ 0.00683
-1.41%
$ 68.26 million $ 59
Jan 13, 10 AM $ 0.00681
-0.96%
$ 68.14 million $ 59
Jan 13, 9 AM $ 0.00702
+1.38%
$ 70.17 million $ 59
Jan 13, 8 AM $ 0.0068
-1.55%
$ 67.96 million $ 58
Jan 13, 7 AM $ 0.00679
-2.57%
$ 67.91 million $ 58
Jan 13, 6 AM $ 0.0068
+0.10%
$ 67.99 million $ 58
Jan 13, 5 AM $ 0.00687
+0.90%
$ 68.67 million $ 58