SynFutures Historical Data

SynFutures Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00668
-0.07%
$ 66.82 million $ 57
Jan 13, 3 AM $ 0.00681
+0.00%
$ 68.09 million $ 57
Jan 13, 2 AM $ 0.00668
-1.44%
$ 66.81 million $ 57
Jan 13, 1 AM $ 0.00665
-1.74%
$ 66.51 million $ 57
Jan 13, 12 AM $ 0.00663
-1.82%
$ 66.34 million $ 56
Jan 12, 11 PM $ 0.00682
-1.41%
$ 68.21 million $ 57
Jan 12, 10 PM $ 0.00677
+0.61%
$ 67.67 million $ 57
Jan 12, 9 PM $ 0.00677
+1.01%
$ 67.75 million $ 56
Jan 12, 8 PM $ 0.00684
-0.79%
$ 68.45 million $ 55
Jan 12, 7 PM $ 0.00682
-0.05%
$ 68.2 million $ 55
Jan 12, 6 PM $ 0.0067
-2.08%
$ 66.95 million $ 55
Jan 12, 5 PM $ 0.00671
-2.70%
$ 67.09 million $ 54
Jan 12, 4 PM $ 0.00674
+0.06%
$ 67.41 million $ 54
Jan 12, 3 PM $ 0.00688
+1.64%
$ 68.85 million $ 54
Jan 12, 2 PM $ 0.00674
-0.53%
$ 67.36 million $ 53
Jan 12, 1 PM $ 0.00665
-1.40%
$ 66.45 million $ 53
Jan 12, 12 PM $ 0.00677
-1.05%
$ 67.74 million $ 53
Jan 12, 11 AM $ 0.00672
+0.32%
$ 67.23 million $ 53
Jan 12, 10 AM $ 0.00678
+0.96%
$ 67.76 million $ 52
Jan 12, 9 AM $ 0.00686
+0.22%
$ 68.58 million $ 52
Jan 12, 8 AM $ 0.00682
+1.55%
$ 67.02 million $ 52
Jan 12, 7 AM $ 0.00683
-0.95%
$ 68.26 million $ 51
Jan 12, 6 AM $ 0.00676
-2.80%
$ 67.64 million $ 51
Jan 12, 5 AM $ 0.00679
-1.49%
$ 67.93 million $ 50
Jan 12, 4 AM $ 0.00677
-0.95%
$ 67.73 million $ 50
Jan 12, 3 AM $ 0.00691
-1.22%
$ 69.08 million $ 50
Jan 12, 2 AM $ 0.00683
-0.63%
$ 68.35 million $ 50
Jan 12, 1 AM $ 0.00675
-1.55%
$ 67.51 million $ 49
Jan 12, 12 AM $ 0.00675
-1.18%
$ 67.53 million $ 49
Jan 11, 11 PM $ 0.00688
+0.30%
$ 68.82 million $ 49
Jan 11, 10 PM $ 0.00673
-3.03%
$ 67.3 million $ 48
Jan 11, 9 PM $ 0.00681
+0.42%
$ 68.1 million $ 48
Jan 11, 8 PM $ 0.00686
+0.00%
$ 68.6 million $ 48
Jan 11, 7 PM $ 0.00693
-1.44%
$ 69.26 million $ 48
Jan 11, 6 PM $ 0.0069
-0.72%
$ 68.99 million $ 48
Jan 11, 5 PM $ 0.00682
-2.26%
$ 68.21 million $ 48
Jan 11, 4 PM $ 0.00704
+2.18%
$ 70.42 million $ 48
Jan 11, 3 PM $ 0.00703
+0.92%
$ 70.27 million $ 47
Jan 11, 2 PM $ 0.00699
+1.04%
$ 69.88 million $ 47
Jan 11, 1 PM $ 0.00705
-0.89%
$ 70.51 million $ 46
Jan 11, 12 PM $ 0.00698
+0.29%
$ 69.81 million $ 46
Jan 11, 11 AM $ 0.0071
+1.22%
$ 71 million $ 46
Jan 11, 10 AM $ 0.00707
-0.82%
$ 70.67 million $ 46
Jan 11, 9 AM $ 0.00702
-0.68%
$ 70.19 million $ 45
Jan 11, 8 AM $ 0.00692
-0.11%
$ 69.24 million $ 45
Jan 11, 7 AM $ 0.007
-0.94%
$ 69.99 million $ 45
Jan 11, 6 AM $ 0.00696
-1.10%
$ 69.63 million $ 45
Jan 11, 5 AM $ 0.00709
+1.37%
$ 70.85 million $ 45
Jan 11, 4 AM $ 0.00686
-1.32%
$ 68.57 million $ 44
Jan 11, 3 AM $ 0.00682
-2.55%
$ 68.21 million $ 43