SynFutures Historical Data

SynFutures Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00686
-1.98%
$ 68.63 million $ 43
Jan 11, 1 AM $ 0.00687
-0.30%
$ 68.65 million $ 43
Jan 11, 12 AM $ 0.00672
-2.70%
$ 67.25 million $ 42
Jan 10, 11 PM $ 0.00678
-2.03%
$ 67.8 million $ 42
Jan 10, 10 PM $ 0.00696
+0.48%
$ 69.6 million $ 42
Jan 10, 9 PM $ 0.00704
+0.90%
$ 70.37 million $ 42
Jan 10, 8 PM $ 0.00707
+1.28%
$ 70.7 million $ 42
Jan 10, 7 PM $ 0.00706
+1.86%
$ 70.59 million $ 41
Jan 10, 6 PM $ 0.00698
+2.39%
$ 69.76 million $ 41
Jan 10, 5 PM $ 0.00696
+0.14%
$ 69.6 million $ 41
Jan 10, 4 PM $ 0.00682
-2.03%
$ 68.21 million $ 41
Jan 10, 3 PM $ 0.00684
-1.69%
$ 68.37 million $ 40
Jan 10, 2 PM $ 0.00682
-2.35%
$ 68.17 million $ 40
Jan 10, 1 PM $ 0.00686
-1.68%
$ 68.55 million $ 40
Jan 10, 12 PM $ 0.00684
-1.08%
$ 68.4 million $ 40
Jan 10, 11 AM $ 0.00706
+2.30%
$ 70.57 million $ 40
Jan 10, 10 AM $ 0.00697
+0.90%
$ 69.72 million $ 39
Jan 10, 9 AM $ 0.00698
+1.92%
$ 69.77 million $ 39
Jan 10, 8 AM $ 0.00691
-1.03%
$ 69.13 million $ 39
Jan 10, 7 AM $ 0.00684
-0.86%
$ 68.4 million $ 39
Jan 10, 6 AM $ 0.00676
-0.01%
$ 67.62 million $ 38
Jan 10, 5 AM $ 0.00684
-1.04%
$ 68.43 million $ 38
Jan 10, 4 AM $ 0.00678
-1.64%
$ 67.83 million $ 38
Jan 10, 3 AM $ 0.00676
-2.26%
$ 67.64 million $ 38
Jan 10, 2 AM $ 0.00697
+0.80%
$ 69.66 million $ 38
Jan 10, 1 AM $ 0.00696
+0.90%
$ 69.61 million $ 37
Jan 10, 12 AM $ 0.00696
-1.05%
$ 69.55 million $ 37
Jan 9, 11 PM $ 0.00689
-1.94%
$ 68.94 million $ 37
Jan 9, 10 PM $ 0.0069
-0.80%
$ 69.02 million $ 37
Jan 9, 9 PM $ 0.00703
+1.04%
$ 70.35 million $ 37
Jan 9, 8 PM $ 0.00683
-1.87%
$ 68.33 million $ 37
Jan 9, 7 PM $ 0.00696
-0.03%
$ 69.62 million $ 36
Jan 9, 6 PM $ 0.00683
-2.77%
$ 68.34 million $ 36
Jan 9, 5 PM $ 0.0069
-1.61%
$ 69 million $ 36
Jan 9, 4 PM $ 0.00688
-1.68%
$ 68.84 million $ 36
Jan 9, 3 PM $ 0.00688
-0.89%
$ 68.76 million $ 35
Jan 9, 2 PM $ 0.00681
-2.70%
$ 68.09 million $ 34
Jan 9, 1 PM $ 0.00686
-0.17%
$ 68.58 million $ 34
Jan 9, 12 PM $ 0.00692
-0.13%
$ 69.21 million $ 33
Jan 9, 11 AM $ 0.00701
+1.70%
$ 70.09 million $ 32
Jan 9, 10 AM $ 0.00699
+0.79%
$ 69.88 million $ 32
Jan 9, 9 AM $ 0.00699
-0.09%
$ 69.94 million $ 32
Jan 9, 8 AM $ 0.00687
-1.89%
$ 68.74 million $ 31
Jan 9, 7 AM $ 0.00709
+1.34%
$ 70.86 million $ 31
Jan 9, 6 AM $ 0.00686
-2.04%
$ 68.55 million $ 30
Jan 9, 5 AM $ 0.00687
-1.53%
$ 68.69 million $ 29
Jan 9, 4 AM $ 0.00685
-1.83%
$ 68.52 million $ 29
Jan 9, 3 AM $ 0.00703
+0.49%
$ 70.3 million $ 28
Jan 9, 2 AM $ 0.00686
-0.89%
$ 68.57 million $ 28
Jan 9, 1 AM $ 0.00699
+0.27%
$ 69.9 million $ 27