SynFutures Historical Data

SynFutures Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00704
+0.15%
$ 70.41 million $ 27
Jan 8, 11 PM $ 0.00692
-0.78%
$ 69.18 million $ 26
Jan 8, 10 PM $ 0.00685
-2.82%
$ 68.47 million $ 26
Jan 8, 9 PM $ 0.00692
-0.69%
$ 69.22 million $ 25
Jan 8, 8 PM $ 0.00684
-1.94%
$ 68.37 million $ 24
Jan 8, 7 PM $ 0.00685
-2.00%
$ 68.45 million $ 24
Jan 8, 6 PM $ 0.00686
-2.48%
$ 68.55 million $ 23
Jan 8, 5 PM $ 0.00691
-0.50%
$ 69.09 million $ 23
Jan 8, 4 PM $ 0.00703
+0.07%
$ 70.28 million $ 22
Jan 8, 3 PM $ 0.0069
-0.23%
$ 68.95 million $ 22
Jan 8, 2 PM $ 0.00678
-1.47%
$ 67.84 million $ 22
Jan 8, 1 PM $ 0.00677
-0.71%
$ 67.68 million $ 21
Jan 8, 12 PM $ 0.00695
+0.07%
$ 68.25 million $ 20
Jan 8, 11 AM $ 0.00681
-2.77%
$ 68.14 million $ 19
Jan 8, 10 AM $ 0.00688
+0.96%
$ 68.8 million $ 19
Jan 8, 9 AM $ 0.00689
-0.51%
$ 68.89 million $ 19
Jan 8, 8 AM $ 0.007
+0.78%
$ 70.02 million $ 20
Jan 8, 7 AM $ 0.00701
+2.78%
$ 70.13 million $ 20
Jan 8, 6 AM $ 0.00694
+0.09%
$ 69.37 million $ 20
Jan 8, 5 AM $ 0.007
+0.36%
$ 69.96 million $ 19
Jan 8, 4 AM $ 0.00687
+0.10%
$ 68.73 million $ 19
Jan 8, 3 AM $ 0.00695
-0.30%
$ 69.48 million $ 16
Jan 8, 2 AM $ 0.00704
-1.10%
$ 70.39 million $ 16
Jan 8, 1 AM $ 0.00697
+0.10%
$ 69.72 million $ 15
Jan 8, 12 AM $ 0.00704
+0.49%
$ 70.39 million $ 15
Jan 7, 11 PM $ 0.00708
+2.31%
$ 70.77 million $ 14
Jan 7, 10 PM $ 0.00703
+1.19%
$ -- $ 14
Jan 7, 9 PM $ 0.00703
-0.15%
$ -- $ 13
Jan 7, 8 PM $ 0.00691
-1.74%
$ -- $ 13
Jan 7, 7 PM $ 0.0071
+1.02%
$ -- $ 12
Jan 7, 6 PM $ 0.00717
+1.04%
$ -- $ 12
Jan 7, 5 PM $ 0.00695
-1.23%
$ -- $ 11
Jan 7, 4 PM $ 0.0071
+0.89%
$ -- $ 11
Jan 7, 3 PM $ 0.00691
-3.69%
$ -- $ 10
Jan 7, 2 PM $ 0.00704
+0.55%
$ -- $ 10
Jan 7, 1 PM $ 0.00717
+0.07%
$ -- $ 9
Jan 7, 12 PM $ 0.00723
-0.95%
$ -- $ 9
Jan 7, 11 AM $ 0.00716
-1.68%
$ -- $ 9
Jan 7, 10 AM $ 0.00716
+0.09%
$ -- $ 8
Jan 7, 9 AM $ 0.00702
-2.71%
$ -- $ 8
Jan 7, 8 AM $ 0.00728
+0.86%
$ -- $ 9
Jan 7, 7 AM $ 0.00729
+3.01%
$ -- $ 9
Jan 7, 6 AM $ 0.00715
+0.86%
$ -- $ 8
Jan 7, 5 AM $ 0.00723
+1.83%
$ -- $ 6
Jan 7, 4 AM $ 0.00723
+0.58%
$ -- $ 6
Jan 7, 3 AM $ 0.00711
-2.60%
$ -- $ 5
Jan 7, 2 AM $ 0.00733
-1.97%
$ -- $ 4
Jan 7, 1 AM $ 0.00743
-1.09%
$ -- $ 2
Jan 6, 11 PM $ 0.00718
-0.84%
$ -- $ 2
Download