SynFutures Historical Data

SynFutures Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00522
-0.76%
$ 52.17 million $ 3
Mar 26, 9 AM $ 0.00526
-0.43%
$ 52.59 million $ 2
Mar 26, 8 AM $ 0.0053
+0.89%
$ 53.02 million $ 2
Mar 26, 7 AM $ 0.00524
-0.93%
$ 52.42 million $ 2
Mar 26, 6 AM $ 0.00531
-0.56%
$ 53.11 million $ 2
Mar 26, 5 AM $ 0.00536
-0.18%
$ 53.59 million $ 2
Mar 26, 4 AM $ 0.00532
+0.01%
$ 53.23 million $ 2
Mar 26, 3 AM $ 0.00535
-0.41%
$ 53.55 million $ 2
Mar 26, 2 AM $ 0.0054
-0.19%
$ 53.98 million $ 2
Mar 26, 1 AM $ 0.00536
-0.84%
$ 53.63 million $ 2
Mar 26, 12 AM $ 0.00543
-0.39%
$ 54.34 million $ 2
Mar 25, 11 PM $ 0.00541
-0.71%
$ 54.1 million $ 2
Mar 25, 10 PM $ 0.0054
+0.41%
$ 54.04 million $ 2
Mar 25, 9 PM $ 0.0054
+0.23%
$ 53.98 million $ 2
Mar 25, 8 PM $ 0.00541
-0.31%
$ 54.12 million $ 2
Mar 25, 7 PM $ 0.00544
+0.61%
$ 54.43 million $ 2
Mar 25, 6 PM $ 0.00543
+0.40%
$ 54.31 million $ 2
Mar 25, 5 PM $ 0.00537
-0.83%
$ 53.65 million $ 2
Mar 25, 4 PM $ 0.00541
-0.08%
$ 54.1 million $ 2
Mar 25, 3 PM $ 0.00537
-1.38%
$ 53.7 million $ 2
Mar 25, 2 PM $ 0.0054
-10.87%
$ 54 million $ 2
Mar 25, 1 PM $ 0.00689
+0.00%
$ 68.93 million $ 2
Mar 25, 11 AM $ 0.0054
-0.99%
$ 53.97 million $ 2
Mar 25, 10 AM $ 0.00541
-0.60%
$ 54.07 million $ 2
Mar 25, 9 AM $ 0.00539
-0.93%
$ 53.95 million $ 2
Mar 25, 8 AM $ 0.0054
-0.77%
$ 53.99 million $ 2
Mar 25, 7 AM $ 0.0054
-0.86%
$ 53.96 million $ 2
Mar 25, 6 AM $ 0.0054
-0.37%
$ 54.02 million $ 1
Mar 25, 5 AM $ 0.00538
-0.79%
$ 53.78 million $ 1
Mar 25, 4 AM $ 0.00538
+0.17%
$ 53.78 million $ 1
Mar 25, 3 AM $ 0.00539
+0.42%
$ 53.94 million $ 1
Mar 25, 2 AM $ 0.00541
-0.27%
$ 54.08 million $ 1
Mar 25, 1 AM $ 0.00538
-0.24%
$ 53.79 million $ 1
Mar 25, 12 AM $ 0.00542
-0.31%
$ 54.23 million $ 1
Mar 24, 11 PM $ 0.00539
-0.24%
$ 53.95 million $ 1
Mar 24, 10 PM $ 0.00543
+0.44%
$ 54.28 million $ 1
Mar 24, 9 PM $ 0.00542
+0.86%
$ 54.24 million $ 1
Mar 24, 8 PM $ 0.0054
+1.22%
$ 54 million $ 1
Mar 24, 7 PM $ 0.00535
+0.77%
$ 53.48 million $ 1
Mar 24, 6 PM $ 0.00528
-0.52%
$ 52.84 million $ 1
Mar 24, 5 PM $ 0.00534
-0.26%
$ 53.39 million $ 0
Mar 24, 4 PM $ 0.00537
-0.42%
$ 53.71 million $ 0
Mar 24, 3 PM $ 0.00542
+0.98%
$ 54.15 million $ 0
Mar 24, 2 PM $ 0.00539
-3.23%
$ 53.87 million $ 0
Mar 21, 11 AM $ 0.00564
-0.52%
$ 56.45 million $ 2
Mar 21, 10 AM $ 0.00563
+0.01%
$ 56.28 million $ 2
Mar 21, 9 AM $ 0.00558
-0.79%
$ 55.82 million $ 2
Mar 21, 8 AM $ 0.00558
-0.68%
$ 55.83 million $ 2
Mar 21, 7 AM $ 0.00558
-0.86%
$ 55.76 million $ 2
Mar 21, 6 AM $ 0.00565
+0.48%
$ 56.51 million $ 2