SynFutures Historical Data

SynFutures Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00565
+0.46%
$ 56.49 million $ 2
Mar 21, 4 AM $ 0.00565
-0.27%
$ 56.47 million $ 2
Mar 21, 3 AM $ 0.00569
+0.81%
$ 56.91 million $ 2
Mar 21, 2 AM $ 0.00567
+0.00%
$ 56.67 million $ 2
Mar 21, 1 AM $ 0.00573
+0.00%
$ 57.33 million $ 2
Mar 21, 12 AM $ 0.00569
+0.02%
$ 56.89 million $ 2
Mar 20, 11 PM $ 0.00565
+0.38%
$ 56.46 million $ 2
Mar 20, 10 PM $ 0.00558
+0.18%
$ 55.79 million $ 2
Mar 20, 9 PM $ 0.00552
-0.20%
$ 55.23 million $ 2
Mar 20, 8 PM $ 0.00554
+0.32%
$ 55.42 million $ 2
Mar 20, 7 PM $ 0.00555
-0.53%
$ 55.48 million $ 2
Mar 20, 6 PM $ 0.00559
+0.27%
$ 55.87 million $ 2
Mar 20, 5 PM $ 0.00559
+0.00%
$ 55.93 million $ 2
Mar 20, 4 PM $ 0.00561
+0.27%
$ 56.08 million $ 2
Mar 20, 3 PM $ 0.00561
+0.25%
$ 56.11 million $ 2
Mar 20, 2 PM $ 0.00563
-0.07%
$ 56.3 million $ 2
Mar 20, 1 PM $ 0.0056
-0.81%
$ 56.01 million $ 2
Mar 20, 12 PM $ 0.0056
+0.47%
$ 56.01 million $ 2
Mar 20, 11 AM $ 0.00553
-0.62%
$ 55.29 million $ 2
Mar 20, 10 AM $ 0.00553
+0.39%
$ 55.28 million $ 2
Mar 20, 9 AM $ 0.00553
-0.23%
$ 55.27 million $ 2
Mar 20, 8 AM $ 0.00557
-0.26%
$ 55.69 million $ 2
Mar 20, 7 AM $ 0.00554
-1.45%
$ 55.39 million $ 2
Mar 20, 6 AM $ 0.00564
-0.37%
$ 56.42 million $ 2
Mar 20, 5 AM $ 0.00562
-0.74%
$ 56.23 million $ 2
Mar 20, 4 AM $ 0.00568
-0.37%
$ 56.82 million $ 2
Mar 20, 3 AM $ 0.00573
+0.76%
$ 57.27 million $ 2
Mar 20, 2 AM $ 0.00564
-0.73%
$ 56.37 million $ 2
Mar 20, 1 AM $ 0.00571
-0.31%
$ 57.11 million $ 2
Mar 20, 12 AM $ 0.00569
-0.55%
$ 56.87 million $ 2
Mar 19, 11 PM $ 0.00575
+0.74%
$ 57.53 million $ 2
Mar 19, 10 PM $ 0.00567
+0.33%
$ 56.72 million $ 2
Mar 19, 9 PM $ 0.0056
+0.50%
$ 56.05 million $ 2
Mar 19, 8 PM $ 0.0056
+0.73%
$ 56 million $ 2
Mar 19, 7 PM $ 0.00556
+0.83%
$ 55.62 million $ 2
Mar 19, 6 PM $ 0.00547
-0.38%
$ 54.7 million $ 2
Mar 19, 5 PM $ 0.00545
-0.93%
$ 54.46 million $ 2
Mar 19, 4 PM $ 0.00552
-0.33%
$ 55.22 million $ 2
Mar 19, 3 PM $ 0.0055
+1.25%
$ 55.01 million $ 2
Mar 19, 2 PM $ 0.00545
-0.23%
$ 54.54 million $ 2
Mar 19, 1 PM $ 0.00543
+0.19%
$ 54.32 million $ 2
Mar 19, 12 PM $ 0.00543
+0.83%
$ 54.34 million $ 2
Mar 19, 11 AM $ 0.00541
+0.40%
$ 54.11 million $ 2
Mar 19, 10 AM $ 0.00541
-0.29%
$ 54.08 million $ 2
Mar 19, 9 AM $ 0.00538
-0.91%
$ 53.78 million $ 2
Mar 19, 8 AM $ 0.00538
-0.35%
$ 53.79 million $ 2
Mar 19, 7 AM $ 0.00537
-0.32%
$ 53.67 million $ 2
Mar 19, 6 AM $ 0.00541
-0.39%
$ 54.06 million $ 2
Mar 19, 5 AM $ 0.00545
+1.65%
$ 54.52 million $ 2
Mar 19, 4 AM $ 0.00539
-0.35%
$ 53.89 million $ 2