SynFutures Historical Data

SynFutures Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00543
-0.33%
$ 54.29 million $ 2
Mar 19, 2 AM $ 0.0054
-0.46%
$ 54.02 million $ 2
Mar 19, 1 AM $ 0.00546
+0.44%
$ 54.55 million $ 3
Mar 19, 12 AM $ 0.00548
+0.57%
$ 54.78 million $ 3
Mar 18, 11 PM $ 0.00547
+0.38%
$ 54.73 million $ 4
Mar 18, 10 PM $ 0.00541
-0.69%
$ 54.07 million $ 4
Mar 18, 9 PM $ 0.00546
+0.46%
$ 54.65 million $ 4
Mar 18, 8 PM $ 0.0054
-0.72%
$ 54.03 million $ 4
Mar 18, 7 PM $ 0.00549
+0.92%
$ 54.88 million $ 4
Mar 18, 6 PM $ 0.00548
-0.75%
$ 54.83 million $ 3
Mar 18, 5 PM $ 0.00548
+0.10%
$ 54.79 million $ 3
Mar 18, 4 PM $ 0.00543
-2.14%
$ 54.28 million $ 3
Mar 18, 3 PM $ 0.00555
+1.33%
$ 55.47 million $ 3
Mar 18, 2 PM $ 0.00549
-2.11%
$ 54.94 million $ 3
Mar 18, 1 PM $ 0.00557
-0.73%
$ 56.07 million $ 3
Mar 18, 12 PM $ 0.00562
-0.74%
$ 56.24 million $ 3
Mar 18, 11 AM $ 0.00568
-0.57%
$ 56.8 million $ 3
Mar 18, 10 AM $ 0.00572
+0.31%
$ 57.21 million $ 3
Mar 18, 9 AM $ 0.00572
-0.49%
$ 57.2 million $ 3
Mar 18, 8 AM $ 0.0057
-0.76%
$ 57.02 million $ 3
Mar 18, 7 AM $ 0.0057
-0.86%
$ 57.03 million $ 4
Mar 18, 6 AM $ 0.0058
+0.00%
$ 58.01 million $ 6
Mar 18, 5 AM $ 0.00582
+0.66%
$ 58.18 million $ 9
Mar 18, 4 AM $ 0.0058
-0.40%
$ 57.96 million $ 9
Mar 18, 3 AM $ 0.00583
+0.29%
$ 58.31 million $ 9
Mar 18, 2 AM $ 0.00584
+0.63%
$ 58.37 million $ 10
Mar 18, 1 AM $ 0.00577
-1.66%
$ 57.68 million $ 13
Mar 18, 12 AM $ 0.00586
-2.01%
$ 58.58 million $ 14
Mar 17, 11 PM $ 0.00593
-0.30%
$ 59.34 million $ 16
Mar 17, 10 PM $ 0.00591
-0.65%
$ 59.06 million $ 16
Mar 17, 9 PM $ 0.0059
-0.03%
$ 58.99 million $ 16
Mar 17, 8 PM $ 0.00585
-0.74%
$ 58.54 million $ 13
Mar 17, 7 PM $ 0.00591
-0.40%
$ 59.12 million $ 13
Mar 17, 6 PM $ 0.00589
-0.84%
$ 58.89 million $ 13
Mar 17, 5 PM $ 0.00596
-0.41%
$ 59.6 million $ 13
Mar 17, 4 PM $ 0.00601
+0.77%
$ 60.08 million $ 14
Mar 17, 3 PM $ 0.00601
-0.18%
$ 60.06 million $ 14
Mar 17, 2 PM $ 0.00597
-0.88%
$ 59.7 million $ 14
Mar 17, 1 PM $ 0.00606
-1.35%
$ 60.61 million $ 14
Mar 17, 12 PM $ 0.0061
+0.58%
$ 61.01 million $ 17
Mar 17, 11 AM $ 0.00609
+1.28%
$ 60.9 million $ 17
Mar 17, 10 AM $ 0.00604
-0.68%
$ 60.36 million $ 17
Mar 17, 9 AM $ 0.00606
-5.30%
$ 60.63 million $ 16
Mar 17, 8 AM $ 0.00644
+3.25%
$ 64.43 million $ 15
Mar 17, 7 AM $ 0.00628
-6.49%
$ 62.8 million $ 15
Mar 17, 6 AM $ 0.00668
-1.77%
$ 66.78 million $ 14
Mar 17, 5 AM $ 0.00676
+6.56%
$ 67.57 million $ 14
Mar 17, 4 AM $ 0.00635
+2.38%
$ 63.45 million $ 11
Mar 17, 3 AM $ 0.0063
-3.07%
$ 62.96 million $ 10
Mar 17, 2 AM $ 0.00653
+9.87%
$ 65.35 million $ 12