SynFutures Historical Data

SynFutures Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00599
+0.52%
$ 59.89 million $ 8
Mar 17, 12 AM $ 0.006
+6.04%
$ 59.95 million $ 8
Mar 16, 11 PM $ 0.00561
-0.77%
$ 56.08 million $ 3
Mar 16, 10 PM $ 0.00561
-0.79%
$ 56.06 million $ 3
Mar 16, 9 PM $ 0.0056
-0.86%
$ 56.05 million $ 3
Mar 16, 8 PM $ 0.00561
+0.15%
$ 56.07 million $ 3
Mar 16, 7 PM $ 0.00564
+0.00%
$ 56.37 million $ 3
Mar 16, 6 PM $ 0.00557
-1.26%
$ 55.68 million $ 3
Mar 16, 5 PM $ 0.00557
-0.15%
$ 55.7 million $ 3
Mar 16, 4 PM $ 0.00561
+0.61%
$ 56.07 million $ 2
Mar 16, 3 PM $ 0.0056
-0.18%
$ 56.04 million $ 2
Mar 16, 2 PM $ 0.00561
+1.05%
$ 56.09 million $ 2
Mar 16, 1 PM $ 0.00557
-0.75%
$ 55.7 million $ 2
Mar 16, 12 PM $ 0.00554
-1.12%
$ 55.44 million $ 2
Mar 16, 11 AM $ 0.00554
-1.16%
$ 55.37 million $ 2
Mar 16, 10 AM $ 0.00564
+0.55%
$ 56.35 million $ 2
Mar 16, 9 AM $ 0.00554
+0.49%
$ 55.35 million $ 2
Mar 16, 8 AM $ 0.00555
+0.65%
$ 55.5 million $ 2
Mar 16, 7 AM $ 0.00554
+0.67%
$ 55.42 million $ 1
Mar 16, 6 AM $ 0.00553
+0.75%
$ 55.32 million $ 1
Mar 16, 5 AM $ 0.00554
+0.65%
$ 55.38 million $ 1
Mar 16, 4 AM $ 0.00553
+1.01%
$ 55.31 million $ 1
Mar 16, 3 AM $ 0.00543
-0.91%
$ 54.3 million $ 1
Mar 16, 2 AM $ 0.00541
-1.19%
$ 54.06 million $ 3
Mar 16, 1 AM $ 0.0055
+1.12%
$ 54.98 million $ 3
Mar 16, 12 AM $ 0.00547
-1.16%
$ 54.68 million $ 3
Mar 15, 11 PM $ 0.00547
-0.90%
$ 54.7 million $ 3
Mar 15, 10 PM $ 0.00545
-1.19%
$ 54.52 million $ 3
Mar 15, 9 PM $ 0.00545
-1.26%
$ 54.49 million $ 3
Mar 15, 8 PM $ 0.00545
+0.13%
$ 54.48 million $ 2
Mar 15, 7 PM $ 0.00547
+0.45%
$ 54.71 million $ 2
Mar 15, 6 PM $ 0.00546
-0.79%
$ 54.65 million $ 2
Mar 15, 5 PM $ 0.00544
+0.15%
$ 54.44 million $ 2
Mar 15, 4 PM $ 0.00547
+0.69%
$ 54.72 million $ 2
Mar 15, 3 PM $ 0.00547
-0.64%
$ 54.66 million $ 2
Mar 15, 2 PM $ 0.00543
-1.36%
$ 54.34 million $ 2
Mar 15, 1 PM $ 0.00544
-1.18%
$ 54.4 million $ 2
Mar 15, 12 PM $ 0.00554
+0.58%
$ 55.35 million $ 2
Mar 15, 11 AM $ 0.00555
+0.74%
$ 55.45 million $ 1
Mar 15, 10 AM $ 0.00553
+0.68%
$ 55.35 million $ 1
Mar 15, 9 AM $ 0.00552
+0.47%
$ 55.16 million $ 1
Mar 15, 8 AM $ 0.00552
+0.50%
$ 55.23 million $ 1
Mar 15, 7 AM $ 0.00543
-1.35%
$ 54.27 million $ 1
Mar 15, 6 AM $ 0.00553
+0.78%
$ 55.29 million $ 1
Mar 15, 5 AM $ 0.00542
-1.39%
$ 54.18 million $ 2
Mar 15, 4 AM $ 0.00543
-1.10%
$ 54.29 million $ 2
Mar 15, 3 AM $ 0.00542
-1.34%
$ 54.21 million $ 2
Mar 15, 2 AM $ 0.00552
+0.98%
$ 55.23 million $ 6
Mar 15, 1 AM $ 0.00551
+0.77%
$ 55.06 million $ 6
Mar 15, 12 AM $ 0.00551
-0.64%
$ 55.11 million $ 6