SynFutures Historical Data

SynFutures Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00548
-1.30%
$ 54.78 million $ 4
Mar 14, 10 PM $ 0.00548
-1.32%
$ 54.82 million $ 4
Mar 14, 6 PM $ 0.00552
-1.22%
$ 55.19 million $ 5
Mar 14, 5 PM $ 0.00551
+0.05%
$ 55.05 million $ 5
Mar 14, 4 PM $ 0.00555
+1.20%
$ 55.48 million $ 5
Mar 14, 3 PM $ 0.00552
+0.65%
$ 55.22 million $ 5
Mar 14, 2 PM $ 0.00552
-0.17%
$ 55.19 million $ 5
Mar 14, 1 PM $ 0.00549
-0.94%
$ 54.85 million $ 5
Mar 14, 12 PM $ 0.00547
-1.03%
$ 54.7 million $ 3
Mar 14, 11 AM $ 0.00556
+1.11%
$ 55.63 million $ 3
Mar 14, 10 AM $ 0.00554
-0.57%
$ 55.38 million $ 3
Mar 14, 9 AM $ 0.0055
+0.06%
$ 55.01 million $ 3
Mar 14, 8 AM $ 0.00553
+0.61%
$ 55.32 million $ 2
Mar 14, 7 AM $ 0.00553
+1.04%
$ 55.3 million $ 4
Mar 14, 6 AM $ 0.0055
+0.52%
$ 55 million $ 4
Mar 14, 5 AM $ 0.00551
-0.43%
$ 55.06 million $ 4
Mar 14, 4 AM $ 0.00546
+0.06%
$ 54.63 million $ 4
Mar 14, 3 AM $ 0.00549
+0.66%
$ 54.95 million $ 4
Mar 14, 2 AM $ 0.00549
+0.40%
$ 54.87 million $ 8
Mar 14, 1 AM $ 0.00549
+1.40%
$ 54.92 million $ 6
Mar 14, 12 AM $ 0.00548
-1.93%
$ 54.83 million $ 5
Mar 13, 11 PM $ 0.00552
+0.64%
$ 55.23 million $ 4
Mar 13, 10 PM $ 0.00553
-0.62%
$ 55.33 million $ 4
Mar 13, 9 PM $ 0.00559
+1.24%
$ 55.94 million $ 3
Mar 13, 8 PM $ 0.00556
-0.62%
$ 55.59 million $ 3
Mar 13, 7 PM $ 0.00552
-0.59%
$ 55.25 million $ 3
Mar 13, 8 AM $ 0.00563
+0.00%
$ 56.3 million $ 5
Mar 13, 7 AM $ 0.00568
-0.46%
$ 56.78 million $ 5
Mar 13, 6 AM $ 0.00574
-0.72%
$ 57.39 million $ 5
Mar 13, 5 AM $ 0.00582
+1.22%
$ 58.18 million $ 4
Mar 13, 4 AM $ 0.00582
-2.02%
$ 58.15 million $ 4
Mar 13, 3 AM $ 0.00597
-1.74%
$ 59.74 million $ 4
Mar 13, 2 AM $ 0.00602
-0.34%
$ 60.19 million $ 10
Mar 13, 1 AM $ 0.00598
-0.32%
$ 59.76 million $ 9
Mar 13, 12 AM $ 0.00605
+13.27%
$ 60.55 million $ 9
Mar 12, 11 PM $ 0.00537
+1.18%
$ 53.71 million $ 3
Mar 12, 10 PM $ 0.00534
+0.62%
$ 53.44 million $ 3
Mar 12, 9 PM $ 0.00534
+0.52%
$ 53.37 million $ 3
Mar 12, 8 PM $ 0.00534
-0.52%
$ 53.4 million $ 2
Mar 12, 7 PM $ 0.0053
-1.36%
$ 53.01 million $ 2
Mar 12, 6 PM $ 0.00531
+0.68%
$ 53.06 million $ 2
Mar 12, 5 PM $ 0.0053
+0.59%
$ 53.02 million $ 2
Mar 12, 4 PM $ 0.0053
-0.03%
$ 52.96 million $ 2
Mar 12, 3 PM $ 0.00523
-0.82%
$ 52.31 million $ 2
Mar 12, 2 PM $ 0.00521
-1.21%
$ 52.08 million $ 2
Mar 12, 1 PM $ 0.0053
+0.63%
$ 53.04 million $ 2
Mar 12, 12 PM $ 0.0053
+0.60%
$ 53.03 million $ 1
Mar 12, 11 AM $ 0.0053
+0.70%
$ 53.02 million $ 1
Mar 12, 10 AM $ 0.00529
+0.59%
$ 52.95 million $ 1
Mar 12, 9 AM $ 0.0053
+0.66%
$ 53.03 million $ 1