SynFutures Historical Data

SynFutures Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0053
-0.68%
$ 53 million $ 1
Mar 12, 7 AM $ 0.00527
-0.08%
$ 52.66 million $ 1
Mar 12, 6 AM $ 0.0053
+0.66%
$ 53.01 million $ 1
Mar 12, 5 AM $ 0.0053
+0.60%
$ 53 million $ 1
Mar 12, 4 AM $ 0.0053
-0.63%
$ 53 million $ 1
Mar 12, 3 AM $ 0.00527
-0.63%
$ 52.68 million $ 0
Mar 12, 2 AM $ 0.00533
+0.63%
$ 53.33 million $ 3
Mar 12, 1 AM $ 0.00533
-0.52%
$ 53.35 million $ 3
Mar 12, 12 AM $ 0.0053
+0.09%
$ 53 million $ 3
Mar 11, 11 PM $ 0.00533
+0.57%
$ 53.29 million $ 2
Mar 11, 10 PM $ 0.00533
+0.67%
$ 53.3 million $ 2
Mar 11, 9 PM $ 0.00533
+1.25%
$ 53.29 million $ 2
Mar 11, 8 PM $ 0.0053
+0.74%
$ 52.99 million $ 2
Mar 11, 7 PM $ 0.0053
+0.62%
$ 52.98 million $ 2
Mar 11, 6 PM $ 0.0053
+0.70%
$ 52.96 million $ 2
Mar 11, 5 PM $ 0.0053
+0.66%
$ 52.96 million $ 2
Mar 11, 4 PM $ 0.00529
+0.44%
$ 52.92 million $ 2
Mar 11, 3 PM $ 0.00529
-0.66%
$ 52.95 million $ 2
Mar 11, 2 PM $ 0.00526
+0.45%
$ 52.63 million $ 1
Mar 11, 1 PM $ 0.00529
+0.01%
$ 52.91 million $ 1
Mar 11, 12 PM $ 0.00523
-0.66%
$ 52.28 million $ 1
Mar 11, 11 AM $ 0.0052
-1.26%
$ 51.98 million $ 1
Mar 11, 10 AM $ 0.0053
+1.32%
$ 52.97 million $ 1
Mar 11, 9 AM $ 0.00526
+1.30%
$ 51.94 million $ 1
Mar 11, 8 AM $ 0.00523
+0.70%
$ 52.33 million $ 1
Mar 11, 7 AM $ 0.00523
-0.52%
$ 52.32 million $ 1
Mar 11, 6 AM $ 0.00519
-1.29%
$ 51.93 million $ 1
Mar 11, 5 AM $ 0.00519
-1.29%
$ 51.94 million $ 0
Mar 11, 4 AM $ 0.0053
+0.59%
$ 52.95 million $ 0
Mar 11, 3 AM $ 0.00532
+1.18%
$ 53.2 million $ 3
Mar 11, 2 AM $ 0.00526
-0.40%
$ 52.57 million $ 3
Mar 11, 1 AM $ 0.00521
-1.34%
$ 52.14 million $ 3
Mar 11, 12 AM $ 0.00522
-1.17%
$ 52.22 million $ 3
Mar 10, 11 PM $ 0.00532
+0.45%
$ 53.21 million $ 3
Mar 10, 10 PM $ 0.00523
-0.65%
$ 52.3 million $ 3
Mar 10, 8 PM $ 0.00522
+0.00%
$ -- $ 3
Mar 10, 7 PM $ 0.00526
-0.36%
$ 52.62 million $ 3
Mar 10, 6 PM $ 0.00531
-1.00%
$ 53.12 million $ 2
Mar 10, 5 PM $ 0.0054
+0.72%
$ 54.01 million $ 2
Mar 10, 4 PM $ 0.00539
+0.38%
$ 53.9 million $ 2
Mar 10, 3 PM $ 0.00542
+1.06%
$ 54.18 million $ 2
Mar 10, 2 PM $ 0.00531
-1.00%
$ 53.06 million $ 2
Mar 10, 1 PM $ 0.0053
-0.51%
$ 53.01 million $ 2
Mar 10, 12 PM $ 0.00536
+0.56%
$ 53.61 million $ 2
Mar 10, 11 AM $ 0.00536
+0.66%
$ 53.62 million $ 2
Mar 10, 10 AM $ 0.00536
+0.72%
$ 53.64 million $ 2
Mar 10, 9 AM $ 0.00536
+0.66%
$ 53.58 million $ 1
Mar 10, 8 AM $ 0.00536
+0.57%
$ 53.57 million $ 1
Mar 10, 7 AM $ 0.00535
+0.50%
$ 53.54 million $ 1
Mar 10, 6 AM $ 0.00536
+0.60%
$ 53.58 million $ 1