SynFutures Historical Data

SynFutures Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00539
+0.30%
$ 53.91 million $ 1
Mar 10, 4 AM $ 0.00531
-1.13%
$ 53.07 million $ 1
Mar 10, 3 AM $ 0.0054
+0.78%
$ 54.05 million $ 1
Mar 10, 2 AM $ 0.0053
-0.19%
$ 52.96 million $ 3
Mar 10, 1 AM $ 0.00534
+0.00%
$ 53.37 million $ 3
Mar 10, 12 AM $ 0.00537
+0.50%
$ 53.66 million $ 3
Mar 9, 11 PM $ 0.00527
-0.02%
$ 52.73 million $ 3
Mar 9, 10 PM $ 0.0053
-0.65%
$ 53.02 million $ 3
Mar 9, 9 PM $ 0.00527
-1.38%
$ 52.69 million $ 3
Mar 9, 8 PM $ 0.00537
+0.60%
$ 53.75 million $ 3
Mar 9, 7 PM $ 0.00537
+0.67%
$ 53.71 million $ 3
Mar 9, 6 PM $ 0.00534
-0.06%
$ 53.38 million $ 2
Mar 9, 5 PM $ 0.00537
+0.45%
$ 53.7 million $ 2
Mar 9, 4 PM $ 0.00537
+0.62%
$ 53.72 million $ 2
Mar 9, 3 PM $ 0.00537
+1.21%
$ 53.73 million $ 2
Mar 9, 2 PM $ 0.00534
-0.69%
$ 53.38 million $ 2
Mar 9, 1 PM $ 0.00531
+0.03%
$ 53.08 million $ 2
Mar 9, 12 PM $ 0.00534
+0.62%
$ 53.36 million $ 2
Mar 9, 11 AM $ 0.00524
-0.66%
$ 52.36 million $ 2
Mar 9, 10 AM $ 0.0053
+0.58%
$ 53.04 million $ 1
Mar 9, 9 AM $ 0.0053
-0.65%
$ 53.02 million $ 1
Mar 9, 8 AM $ 0.00537
+0.59%
$ 53.69 million $ 1
Mar 9, 7 AM $ 0.00527
-1.29%
$ 52.7 million $ 1
Mar 9, 6 AM $ 0.00527
-1.20%
$ 52.72 million $ 1
Mar 9, 5 AM $ 0.00527
-0.67%
$ 52.71 million $ 1
Mar 9, 4 AM $ 0.00533
+0.54%
$ 53.34 million $ 1
Mar 9, 3 AM $ 0.00533
+0.54%
$ 53.29 million $ 1
Mar 9, 2 AM $ 0.00523
-0.72%
$ 52.34 million $ 3
Mar 9, 1 AM $ 0.0053
+0.51%
$ 52.98 million $ 3
Mar 9, 12 AM $ 0.00532
+1.08%
$ 53.23 million $ 3
Mar 8, 11 PM $ 0.0053
+1.22%
$ 52.97 million $ 3
Mar 8, 10 PM $ 0.00526
-0.18%
$ 52.6 million $ 3
Mar 8, 9 PM $ 0.0053
+0.63%
$ 53.05 million $ 3
Mar 8, 8 PM $ 0.0053
+0.66%
$ 53.02 million $ 3
Mar 8, 7 PM $ 0.0053
+1.81%
$ 52.95 million $ 2
Mar 8, 6 PM $ 0.00523
+0.69%
$ 52.34 million $ 2
Mar 8, 5 PM $ 0.00524
+0.67%
$ 52.35 million $ 2
Mar 8, 4 PM $ 0.00523
-0.69%
$ 52.32 million $ 2
Mar 8, 3 PM $ 0.0052
-0.58%
$ 52.02 million $ 2
Mar 8, 2 PM $ 0.00527
-0.62%
$ 52.69 million $ 2
Mar 8, 1 PM $ 0.00524
-1.00%
$ 52.38 million $ 2
Mar 8, 12 PM $ 0.00522
-0.18%
$ 52.24 million $ 2
Mar 8, 11 AM $ 0.00527
-0.42%
$ 52.7 million $ 1
Mar 8, 10 AM $ 0.00522
+0.03%
$ 52.25 million $ 1
Mar 8, 9 AM $ 0.00526
+0.55%
$ 52.58 million $ 1
Mar 8, 8 AM $ 0.00526
+0.66%
$ 52.62 million $ 1
Mar 8, 7 AM $ 0.00526
+1.21%
$ 52.6 million $ 1
Mar 8, 6 AM $ 0.00513
-1.09%
$ 51.32 million $ 1
Mar 8, 5 AM $ 0.00522
+0.52%
$ 52.21 million $ 1
Mar 8, 4 AM $ 0.00513
-1.59%
$ 51.27 million $ 1