Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000468
+0.76%
$ 468,460 $ 107,287
Jun 4, 11 AM $ 0.000465
+1.06%
$ 464,912 $ 107,390
Jun 4, 10 AM $ 0.00046
-0.11%
$ 459,938 $ 103,401
Jun 4, 9 AM $ 0.00046
-5.87%
$ 460,428 $ 99,028
Jun 4, 8 AM $ 0.000489
-0.31%
$ 489,319 $ 94,494
Jun 4, 7 AM $ 0.000491
+1.03%
$ 490,854 $ 94,147
Jun 4, 6 AM $ 0.000486
+0.24%
$ 485,874 $ 92,705
Jun 4, 5 AM $ 0.000485
-1.09%
$ 484,722 $ 92,516
Jun 4, 4 AM $ 0.00049
-0.01%
$ 490,350 $ 93,119
Jun 4, 3 AM $ 0.00049
+1.72%
$ 490,388 $ 93,670
Jun 4, 2 AM $ 0.000482
-0.43%
$ 482,105 $ 93,236
Jun 4, 1 AM $ 0.000484
-1.77%
$ 484,228 $ 94,060
Jun 4, 12 AM $ 0.000493
-1.14%
$ 492,945 $ 93,969
Jun 3, 11 PM $ 0.000499
-1.44%
$ 498,513 $ 95,801
Jun 3, 10 PM $ 0.000506
+1.12%
$ 506,109 $ 96,383
Jun 3, 9 PM $ 0.000501
+7.32%
$ 500,671 $ 96,788
Jun 3, 8 PM $ 0.000467
-0.96%
$ 466,658 $ 92,678
Jun 3, 7 PM $ 0.000472
-0.83%
$ 471,603 $ 92,944
Jun 3, 6 PM $ 0.000476
+0.16%
$ 475,575 $ 93,287
Jun 3, 5 PM $ 0.000475
+0.27%
$ 474,796 $ 93,033
Jun 3, 4 PM $ 0.000474
-1.57%
$ 473,509 $ 91,919
Jun 3, 3 PM $ 0.00048
-1.05%
$ 480,377 $ 92,625
Jun 3, 2 PM $ 0.000485
-3.03%
$ 485,356 $ 92,158
Jun 3, 1 PM $ 0.000502
+0.62%
$ 501,781 $ 90,758
Jun 3, 12 PM $ 0.000499
-0.60%
$ 498,636 $ 90,694
Jun 3, 11 AM $ 0.000502
-0.02%
$ 501,822 $ 90,270
Jun 3, 10 AM $ 0.000502
+0.10%
$ 502,268 $ 90,602
Jun 3, 9 AM $ 0.000503
+0.19%
$ 502,536 $ 90,854
Jun 3, 8 AM $ 0.000501
-0.48%
$ 501,343 $ 91,289
Jun 3, 7 AM $ 0.000505
-0.37%
$ 504,588 $ 91,776
Jun 3, 6 AM $ 0.000506
+0.81%
$ 506,460 $ 93,741
Jun 3, 5 AM $ 0.000502
+0.32%
$ 502,395 $ 93,443
Jun 3, 4 AM $ 0.000501
+0.55%
$ 500,772 $ 93,378
Jun 3, 3 AM $ 0.000497
-1.82%
$ 497,307 $ 93,940
Jun 3, 2 AM $ 0.000506
-1.38%
$ 506,392 $ 94,976
Jun 3, 1 AM $ 0.000514
+0.37%
$ 513,477 $ 94,679
Jun 3, 12 AM $ 0.000511
+2.92%
$ 511,338 $ 94,334
Jun 2, 11 PM $ 0.000497
+1.07%
$ 496,960 $ 92,392
Jun 2, 10 PM $ 0.000492
+0.09%
$ 491,840 $ 91,864
Jun 2, 9 PM $ 0.00049
+2.44%
$ 490,356 $ 91,314
Jun 2, 8 PM $ 0.000479
-0.29%
$ 478,693 $ 90,266
Jun 2, 7 PM $ 0.00048
-1.07%
$ 480,104 $ 89,616
Jun 2, 6 PM $ 0.000485
-0.25%
$ 485,110 $ 89,609
Jun 2, 5 PM $ 0.000486
-0.12%
$ 486,316 $ 89,214
Jun 2, 4 PM $ 0.000487
-0.57%
$ 486,916 $ 89,507
Jun 2, 3 PM $ 0.00049
-1.11%
$ 489,717 $ 88,627
Jun 2, 2 PM $ 0.000495
-1.50%
$ 495,233 $ 87,885
Jun 2, 1 PM $ 0.000503
+0.23%
$ 502,784 $ 91,590
Jun 2, 12 PM $ 0.000502
-1.60%
$ 501,507 $ 92,385
Jun 2, 11 AM $ 0.00051
+0.24%
$ 510,161 $ 97,866