Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.000332
-0.45%
$331,497 $1,183
Jun 29, 4 AM $0.000333
-0.88%
$333,006 $1,189
Jun 29, 3 AM $0.000336
+1.42%
$336,440 $1,161
Jun 29, 2 AM $0.000329
-0.33%
$328,531 $1,199
Jun 29, 1 AM $0.000328
-0.41%
$327,832 $1,181
Jun 29, 12 AM $0.000329
+0.05%
$328,842 $1,129
Jun 28, 11 PM $0.000325
+0.44%
$324,824 $1,242
Jun 28, 10 PM $0.000326
+0.63%
$326,177 $1,111
Jun 28, 9 PM $0.000326
-0.07%
$325,714 $1,118
Jun 28, 8 PM $0.000327
+0.88%
$327,353 $1,095
Jun 28, 7 PM $0.000327
-0.16%
$326,688 $1,140
Jun 28, 6 PM $0.000328
-0.23%
$328,160 $1,915
Jun 28, 5 PM $0.000327
-0.39%
$327,367 $2,628
Jun 28, 4 PM $0.000331
+0.44%
$330,678 $3,819
Jun 28, 3 PM $0.000329
-0.02%
$329,055 $3,812
Jun 28, 2 PM $0.000329
-0.03%
$329,373 $3,816
Jun 28, 1 PM $0.000328
-0.40%
$328,289 $3,871
Jun 28, 12 PM $0.000329
-0.23%
$329,086 $4,428
Jun 28, 11 AM $0.000329
+1.46%
$329,141 $4,400
Jun 28, 10 AM $0.000323
-0.24%
$323,221 $3,971
Jun 28, 9 AM $0.000324
-0.30%
$324,373 $3,992
Jun 28, 8 AM $0.000322
+0.26%
$322,197 $3,987
Jun 28, 7 AM $0.000323
+0.36%
$322,721 $3,900
Jun 28, 6 AM $0.000321
+0.02%
$321,174 $3,797
Jun 28, 5 AM $0.000322
-0.43%
$322,310 $3,939
Jun 28, 4 AM $0.000323
+0.42%
$323,222 $3,923
Jun 28, 3 AM $0.000323
+0.03%
$322,740 $3,460
Jun 28, 2 AM $0.000322
-0.26%
$322,434 $3,344
Jun 28, 1 AM $0.000322
+0.00%
$322,419 $3,818
Jun 28, 12 AM $0.000322
+0.48%
$322,426 $3,802
Jun 27, 11 PM $0.000321
-0.52%
$320,947 $3,636
Jun 27, 10 PM $0.000321
-0.66%
$320,815 $3,640
Jun 27, 9 PM $0.000325
+0.41%
$325,030 $3,645
Jun 27, 8 PM $0.000324
-0.03%
$323,501 $3,646
Jun 27, 7 PM $0.000333
-0.48%
$333,406 $3,634
Jun 27, 6 PM $0.000335
+2.54%
$335,167 $2,785
Jun 27, 5 PM $0.000326
-3.61%
$326,107 $2,848
Jun 27, 4 PM $0.000338
-0.17%
$338,184 $2,246
Jun 27, 3 PM $0.000339
+0.16%
$338,662 $2,332
Jun 27, 2 PM $0.000335
+0.29%
$335,184 $2,397
Jun 27, 1 PM $0.000327
+0.59%
$327,044 $2,330
Jun 27, 12 PM $0.000326
+0.04%
$325,753 $1,872
Jun 27, 11 AM $0.000323
-0.33%
$323,249 $1,868
Jun 27, 10 AM $0.000324
+0.18%
$324,292 $1,898
Jun 27, 9 AM $0.000326
-0.40%
$325,565 $1,926
Jun 27, 8 AM $0.000327
-0.04%
$327,355 $1,913
Jun 27, 7 AM $0.000326
-0.05%
$326,305 $1,908
Jun 27, 6 AM $0.000325
-0.48%
$325,165 $1,940
Jun 27, 5 AM $0.000326
-0.14%
$326,060 $2,005
Jun 27, 4 AM $0.000328
+0.04%
$327,673 $2,013