Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000578
+1.41%
$ 578,339 $ 90,654
Apr 3, 1 AM $ 0.00057
+0.45%
$ 570,230 $ 91,056
Apr 3, 12 AM $ 0.000568
+0.52%
$ 567,620 $ 91,492
Apr 2, 11 PM $ 0.000564
-0.66%
$ 564,439 $ 90,847
Apr 2, 10 PM $ 0.000568
-0.28%
$ 568,152 $ 89,881
Apr 2, 9 PM $ 0.00057
+0.04%
$ 569,507 $ 89,834
Apr 2, 8 PM $ 0.000569
-0.46%
$ 568,866 $ 90,062
Apr 2, 7 PM $ 0.000571
+0.19%
$ 570,808 $ 90,777
Apr 2, 6 PM $ 0.00057
+0.07%
$ 569,704 $ 90,520
Apr 2, 5 PM $ 0.000569
-0.20%
$ 569,430 $ 90,683
Apr 2, 4 PM $ 0.000571
+1.35%
$ 570,629 $ 91,419
Apr 2, 3 PM $ 0.000564
+0.06%
$ 564,089 $ 91,632
Apr 2, 2 PM $ 0.000563
-0.24%
$ 562,921 $ 91,688
Apr 2, 1 PM $ 0.000564
-0.32%
$ 564,340 $ 92,863
Apr 2, 12 PM $ 0.000567
-0.22%
$ 567,205 $ 92,688
Apr 2, 11 AM $ 0.000568
-1.73%
$ 568,359 $ 95,430
Apr 2, 10 AM $ 0.000578
+0.90%
$ 578,290 $ 93,258
Apr 2, 9 AM $ 0.000573
-0.29%
$ 573,427 $ 93,280
Apr 2, 8 AM $ 0.000575
-1.41%
$ 575,066 $ 91,963
Apr 2, 7 AM $ 0.000583
+0.46%
$ 583,251 $ 91,461
Apr 2, 6 AM $ 0.000582
+0.11%
$ 581,472 $ 92,110
Apr 2, 5 AM $ 0.000581
-0.29%
$ 580,900 $ 93,172
Apr 2, 4 AM $ 0.000583
-1.25%
$ 582,580 $ 92,804
Apr 2, 3 AM $ 0.00059
-0.01%
$ 589,985 $ 92,314
Apr 2, 2 AM $ 0.00059
-1.22%
$ 589,987 $ 91,856
Apr 2, 1 AM $ 0.000597
-2.29%
$ 597,270 $ 90,244
Apr 2, 12 AM $ 0.000611
+0.22%
$ 611,435 $ 90,463
Apr 1, 11 PM $ 0.00061
+0.09%
$ 610,230 $ 90,145
Apr 1, 10 PM $ 0.000609
-0.55%
$ 609,008 $ 90,490
Apr 1, 9 PM $ 0.000612
-0.51%
$ 612,342 $ 91,694
Apr 1, 8 PM $ 0.000616
-1.74%
$ 615,484 $ 92,600
Apr 1, 7 PM $ 0.000623
+0.41%
$ 622,921 $ 93,872
Apr 1, 6 PM $ 0.00062
-0.22%
$ 620,415 $ 99,422
Apr 1, 5 PM $ 0.000622
-0.09%
$ 621,855 $ 100,284
Apr 1, 4 PM $ 0.000623
+2.23%
$ 622,497 $ 102,873
Apr 1, 3 PM $ 0.000609
+0.31%
$ 608,923 $ 102,276
Apr 1, 2 PM $ 0.000607
+0.29%
$ 607,140 $ 102,351
Apr 1, 1 PM $ 0.000606
-1.94%
$ 605,518 $ 101,910
Apr 1, 12 PM $ 0.000617
-3.70%
$ 617,035 $ 102,756
Apr 1, 11 AM $ 0.000641
-0.26%
$ 640,662 $ 100,370
Apr 1, 10 AM $ 0.000642
+0.96%
$ 642,331 $ 101,668
Apr 1, 9 AM $ 0.000636
-1.00%
$ 636,294 $ 101,845
Apr 1, 8 AM $ 0.000643
-0.88%
$ 642,854 $ 103,172
Apr 1, 7 AM $ 0.000648
+1.00%
$ 647,931 $ 104,269
Apr 1, 6 AM $ 0.000642
+0.86%
$ 641,637 $ 103,004
Apr 1, 5 AM $ 0.000643
-0.25%
$ 643,001 $ 102,642
Apr 1, 4 AM $ 0.000645
+1.05%
$ 645,378 $ 102,652
Apr 1, 3 AM $ 0.000639
+0.92%
$ 639,052 $ 103,087
Apr 1, 2 AM $ 0.000632
-0.05%
$ 632,259 $ 103,735
Apr 1, 1 AM $ 0.000633
-0.83%
$ 632,545 $ 104,390