Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.000463
+0.00%
$463,249 $5
Aug 25, 3 AM $0.000461
-0.01%
$461,203 $6
Aug 25, 2 AM $0.000469
-0.41%
$468,765 $6
Aug 25, 1 AM $0.000471
+0.00%
$470,927 $7
Aug 25, 12 AM $0.000468
+1.15%
$467,591 $7
Aug 24, 11 PM $0.000455
-0.63%
$455,400 $8
Aug 24, 10 PM $0.000464
+0.00%
$463,817 $12
Aug 24, 9 PM $0.000462
+0.00%
$462,272 $12
Aug 24, 8 PM $0.000462
+0.00%
$461,755 $12
Aug 24, 7 PM $0.000463
-0.11%
$462,786 $10
Aug 24, 6 PM $0.000471
+0.00%
$470,750 $12
Aug 24, 2 PM $0.000467
+0.00%
$466,812 $16
Aug 24, 1 PM $0.000467
+0.00%
$466,652 $16
Aug 24, 12 PM $0.00047
+0.00%
$470,369 $16
Aug 24, 11 AM $0.000463
+3.11%
$462,497 $16
Aug 24, 9 AM $0.000446
-0.02%
$446,147 $15
Aug 24, 8 AM $0.000444
+0.54%
$443,469 $4
Aug 24, 7 AM $0.000479
+0.40%
$479,329 $20
Aug 24, 6 AM $0.000465
+2.72%
$465,074 $20
Aug 24, 5 AM $0.000455
+0.00%
$455,192 $22
Aug 24, 4 AM $0.000453
-6.41%
$452,832 $23
Aug 24, 3 AM $0.000469
-3.53%
$469,257 $25
Aug 24, 2 AM $0.000488
-4.43%
$487,741 $21
Aug 24, 12 AM $0.000547
+0.00%
$546,461 $23
Aug 23, 11 PM $0.000547
+1.55%
$546,670 $23
Aug 23, 10 PM $0.000454
+2.10%
$454,127 $0
Aug 23, 9 PM $0.000443
-1.97%
$443,142 $19
Aug 23, 7 PM $0.000454
-1.45%
$453,547 $23
Aug 23, 6 PM $0.000469
+6.76%
$468,992 $22
Aug 23, 3 PM $0.000446
+0.74%
$446,213 $25
Aug 23, 2 PM $0.000457
-1.90%
$456,967 $30
Aug 23, 1 PM $0.000466
+3.34%
$466,047 $31
Aug 23, 12 PM $0.000446
-0.92%
$445,564 $29
Aug 23, 11 AM $0.000452
+0.42%
$451,570 $30
Aug 23, 10 AM $0.000448
+3.92%
$448,027 $33
Aug 23, 9 AM $0.000429
+2.51%
$429,082 $29
Aug 23, 8 AM $0.000425
-0.96%
$424,531 $35
Aug 23, 7 AM $0.000429
-1.86%
$429,080 $36
Aug 23, 6 AM $0.000436
-0.09%
$435,581 $39
Aug 23, 5 AM $0.000453
-4.07%
$453,390 $40
Aug 23, 4 AM $0.000475
+1.75%
$474,613 $40
Aug 23, 3 AM $0.000464
-4.41%
$463,491 $39
Aug 23, 2 AM $0.000516
-0.39%
$516,411 $255
Aug 23, 1 AM $0.000515
+0.00%
$515,317 $256
Aug 23, 12 AM $0.000521
-0.78%
$520,751 $256
Aug 22, 11 PM $0.000522
-3.88%
$521,839 $254
Aug 22, 10 PM $0.00054
+0.00%
$540,039 $220
Aug 22, 9 PM $0.000627
-0.45%
$627,072 $212
Aug 22, 8 PM $0.00064
-2.23%
$640,188 $256
Aug 22, 7 PM $0.000655
-1.12%
$655,183 $253