Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $0.000281
-0.29%
$289,021 $0
Yesterday $0.000289
-0.44%
$289,055 $0
Sep 12, 2026 $0.000295
-2.54%
$294,733 $0
Sep 11, 2026 $0.000308
+7.91%
$307,798 $1
Sep 10, 2026 $0.000307
-8.03%
$-- $7
Sep 9, 2026 $0.000337
+16.31%
$337,073 $7
Sep 8, 2026 $0.000294
-7.62%
$293,510 $4
Sep 7, 2026 $0.000331
-3.02%
$-- $2
Sep 6, 2026 $0.000351
-11.47%
$350,827 $65
Sep 5, 2026 $0.000399
+2.13%
$399,207 $60
Sep 4, 2026 $0.000383
-0.20%
$383,123 $21
Sep 3, 2026 $0.000391
-3.49%
$390,941 $61
Sep 2, 2026 $0.000409
+7.81%
$408,879 $99
Sep 1, 2026 $0.000383
-15.89%
$382,620 $6
Aug 31, 2026 $0.000457
+2.21%
$457,100 $112
Aug 30, 2026 $0.00038
-32.49%
$446,998 $362
Aug 29, 2026 $0.000552
+4.42%
$562,797 $1,530
Aug 28, 2026 $0.000533
+13.92%
$528,319 $2,493
Aug 27, 2026 $0.000469
+41.28%
$468,915 $24
Aug 26, 2026 $0.000332
-10.01%
$331,781 $10
Aug 25, 2026 $0.000396
-14.38%
$395,816 $0
Aug 24, 2026 $0.000455
-16.66%
$455,400 $8
Aug 23, 2026 $0.000547
+4.16%
$546,670 $23
Aug 22, 2026 $0.000522
+28.71%
$521,839 $254
Aug 21, 2026 $0.000402
+28.29%
$402,387 $7
Aug 20, 2026 $0.000309
-1.69%
$308,844 $7
Aug 19, 2026 $0.00029
-46.05%
$289,509 $29
Aug 18, 2026 $0.000528
+129.51%
$527,828 $1,021
Aug 17, 2026 $0.00023
+0.93%
$229,981 $10
Aug 16, 2026 $0.00022
-3.97%
$-- $0
Aug 14, 2026 $0.000227
-2.21%
$227,038 $0
Aug 13, 2026 $0.000236
-0.07%
$-- $0
Aug 12, 2026 $0.000243
-0.73%
$-- $1
Aug 11, 2026 $0.000238
-4.48%
$237,822 $0
Aug 9, 2026 $0.000227
-1.11%
$227,103 $0.1
Aug 8, 2026 $0.000238
+1.89%
$237,920 $1
Aug 7, 2026 $0.000228
+42.50%
$227,981 $2
Aug 6, 2026 $0.00016
-41.81%
$159,987 $7
Aug 5, 2026 $0.000248
-4.93%
$248,355 $2
Aug 4, 2026 $0.000255
-2.32%
$-- $0
Aug 3, 2026 $0.000265
-3.24%
$265,203 $0.1
Aug 2, 2026 $0.000261
+4.81%
$261,032 $0
Aug 1, 2026 $0.000246
-13.58%
$245,856 $2
Jul 31, 2026 $0.000261
-0.83%
$-- $0
Jul 30, 2026 $0.000264
+0.46%
$-- $0
Jul 29, 2026 $0.000259
+1.01%
$258,506 $1
Jul 28, 2026 $0.000284
+0.00%
$-- $0.1
Jul 27, 2026 $0.00029
-2.11%
$289,659 $0.1
Jul 26, 2026 $0.000292
+8.19%
$292,273 $5
Jul 25, 2026 $0.000318
+0.60%
$-- $1
Download