Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000206
+0.00%
$205,846 $0
Yesterday $0.000204
-2.26%
$-- $0
Oct 7, 2026 $0.000221
-9.22%
$221,231 $9
Oct 6, 2026 $0.000239
-1.49%
$238,709 $3
Oct 5, 2026 $0.000246
+0.27%
$-- $6
Oct 4, 2026 $0.000248
-1.59%
$247,955 $1
Oct 3, 2026 $0.00025
-1.47%
$-- $0
Oct 2, 2026 $0.000256
-2.85%
$255,933 $0
Oct 1, 2026 $0.000254
+5.94%
$254,443 $15
Sep 30, 2026 $0.000232
+1.79%
$231,570 $0
Sep 29, 2026 $0.000228
-1.40%
$-- $12
Sep 28, 2026 $0.000234
+2.39%
$233,912 $7
Sep 27, 2026 $0.00024
+0.00%
$-- $0
Sep 26, 2026 $0.00025
+0.00%
$-- $0
Sep 25, 2026 $0.000245
-1.99%
$-- $0
Sep 23, 2026 $0.000236
-21.17%
$236,460 $0
Sep 22, 2026 $0.0003
+30.43%
$299,964 $2
Sep 21, 2026 $0.00023
-7.15%
$229,972 $1
Sep 20, 2026 $0.000243
+1.27%
$-- $2
Sep 19, 2026 $0.00024
+49.88%
$239,776 $8
Sep 18, 2026 $0.00016
-42.78%
$159,981 $1
Sep 17, 2026 $0.000272
+0.00%
$-- $0
Sep 16, 2026 $0.000268
+0.82%
$267,936 $1
Sep 15, 2026 $0.000267
-4.33%
$266,524 $0.01
Sep 14, 2026 $0.000281
-0.51%
$281,457 $1
Sep 13, 2026 $0.000289
-0.44%
$289,055 $0
Sep 12, 2026 $0.000295
-2.54%
$294,733 $0
Sep 11, 2026 $0.000308
+7.91%
$307,798 $1
Sep 10, 2026 $0.000307
-8.03%
$-- $7
Sep 9, 2026 $0.000337
+16.31%
$337,073 $7
Sep 8, 2026 $0.000294
-7.62%
$293,510 $4
Sep 7, 2026 $0.000331
-3.02%
$-- $2
Sep 6, 2026 $0.000351
-11.47%
$350,827 $65
Sep 5, 2026 $0.000399
+2.13%
$399,207 $60
Sep 4, 2026 $0.000383
-0.20%
$383,123 $21
Sep 3, 2026 $0.000391
-3.49%
$390,941 $61
Sep 2, 2026 $0.000409
+7.81%
$408,879 $99
Sep 1, 2026 $0.000383
-15.89%
$382,620 $6
Aug 31, 2026 $0.000457
+2.21%
$457,100 $112
Aug 30, 2026 $0.00038
-32.49%
$446,998 $362
Aug 29, 2026 $0.000552
+4.42%
$562,797 $1,530
Aug 28, 2026 $0.000533
+13.92%
$528,319 $2,493
Aug 27, 2026 $0.000469
+41.28%
$468,915 $24
Aug 26, 2026 $0.000332
-10.01%
$331,781 $10
Aug 25, 2026 $0.000396
-14.38%
$395,816 $0
Aug 24, 2026 $0.000455
-16.66%
$455,400 $8
Aug 23, 2026 $0.000547
+4.16%
$546,670 $23
Aug 22, 2026 $0.000522
+28.71%
$521,839 $254
Aug 21, 2026 $0.000402
+28.29%
$402,387 $7
Aug 20, 2026 $0.000309
-1.69%
$308,844 $7
Download