Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $ 0.000547
-0.04%
$ 547,079 $ 100,147
Yesterday $ 0.000545
+0.59%
$ 544,477 $ 99,007
May 30, 2026 $ 0.000542
+9.24%
$ 541,979 $ 90,260
May 29, 2026 $ 0.000496
-5.50%
$ 495,812 $ 91,807
May 28, 2026 $ 0.000524
-7.22%
$ 524,618 $ 101,252
May 27, 2026 $ 0.000564
-0.80%
$ 565,666 $ 91,159
May 26, 2026 $ 0.000568
-0.33%
$ 568,613 $ 90,140
May 25, 2026 $ 0.00057
-0.50%
$ 570,029 $ 87,181
May 24, 2026 $ 0.000573
-0.06%
$ 572,972 $ 88,312
May 23, 2026 $ 0.000574
-1.69%
$ 573,222 $ 87,117
May 22, 2026 $ 0.000584
-4.04%
$ 583,307 $ 97,806
May 21, 2026 $ 0.000608
-2.24%
$ 607,455 $ 97,162
May 20, 2026 $ 0.000621
-2.34%
$ 621,415 $ 97,512
May 19, 2026 $ 0.000635
-3.63%
$ 636,406 $ 99,924
May 18, 2026 $ 0.00066
-1.05%
$ 659,229 $ 95,452
May 17, 2026 $ 0.000666
+0.78%
$ 666,636 $ 92,845
May 16, 2026 $ 0.000661
-1.84%
$ 661,247 $ 89,658
May 15, 2026 $ 0.000673
-5.87%
$ 673,050 $ 92,980
May 14, 2026 $ 0.000715
+3.86%
$ 715,054 $ 91,069
May 13, 2026 $ 0.000689
-5.54%
$ 688,572 $ 93,206
May 12, 2026 $ 0.000729
-11.10%
$ 728,955 $ 108,426
May 11, 2026 $ 0.00082
+17.35%
$ 820,002 $ 107,758
May 10, 2026 $ 0.000699
+1.28%
$ 698,778 $ 97,741
May 9, 2026 $ 0.00069
+2.59%
$ 689,963 $ 85,299
May 8, 2026 $ 0.000673
-3.19%
$ 672,794 $ 91,714
May 7, 2026 $ 0.000695
-3.22%
$ 694,975 $ 100,336
May 6, 2026 $ 0.000718
+9.26%
$ 718,094 $ 102,920
May 5, 2026 $ 0.000657
-2.00%
$ 657,225 $ 105,905
May 4, 2026 $ 0.000671
+1.73%
$ 670,638 $ 96,326
May 3, 2026 $ 0.000659
+5.13%
$ 659,234 $ 118,052
May 2, 2026 $ 0.000627
-15.94%
$ 627,062 $ 110,261
May 1, 2026 $ 0.000746
-1.94%
$ 745,947 $ 166,259
Apr 30, 2026 $ 0.00076
+2.56%
$ 760,684 $ 86,394
Apr 29, 2026 $ 0.000741
-6.84%
$ 741,132 $ 93,139
Apr 28, 2026 $ 0.000796
-2.23%
$ 795,382 $ 95,492
Apr 27, 2026 $ 0.000815
-4.12%
$ 814,079 $ 88,630
Apr 26, 2026 $ 0.00085
-4.92%
$ 849,876 $ 95,444
Apr 25, 2026 $ 0.000894
+11.64%
$ 894,223 $ 105,804
Apr 24, 2026 $ 0.000801
-15.19%
$ 801,318 $ 122,796
Apr 23, 2026 $ 0.000945
-1.12%
$ 944,551 $ 160,839
Apr 22, 2026 $ 0.000955
-18.30%
$ 955,217 $ 269,972
Apr 21, 2026 $ 0.00117
+82.33%
$ 1.16 million $ 673,950
Apr 20, 2026 $ 0.000641
+14.23%
$ 640,865 $ 132,346
Apr 19, 2026 $ 0.000561
+8.53%
$ 560,897 $ 128,874
Apr 18, 2026 $ 0.000517
-0.25%
$ 517,011 $ 124,326
Apr 17, 2026 $ 0.000518
+4.40%
$ 518,291 $ 131,422
Apr 16, 2026 $ 0.000496
-1.52%
$ 495,531 $ 93,217
Apr 15, 2026 $ 0.000503
+8.47%
$ 502,837 $ 114,297
Apr 14, 2026 $ 0.000464
-3.24%
$ 463,748 $ 91,144
Apr 13, 2026 $ 0.00048
+2.83%
$ 479,260 $ 99,723
Download