Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 265,203 $ 0.1
Yesterday $ 0.000261
+4.81%
$ 261,032 $ 0
Aug 1, 2026 $ 0.000246
-13.58%
$ 245,856 $ 2
Jul 31, 2026 $ 0.000261
-0.83%
$ -- $ 0
Jul 30, 2026 $ 0.000264
+0.46%
$ -- $ 0
Jul 29, 2026 $ 0.000259
+1.01%
$ 258,506 $ 1
Jul 28, 2026 $ 0.000284
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.00029
-2.11%
$ 289,659 $ 0.1
Jul 26, 2026 $ 0.000292
+8.19%
$ 292,273 $ 5
Jul 25, 2026 $ 0.000318
+0.60%
$ -- $ 1
Jul 24, 2026 $ 0.000314
-14.36%
$ 314,081 $ 5
Jul 22, 2026 $ 0.000364
+0.95%
$ 364,157 $ 1
Jul 21, 2026 $ 0.00036
-2.09%
$ 359,987 $ 0
Jul 20, 2026 $ 0.000356
+1.09%
$ -- $ 0
Jul 19, 2026 $ 0.000347
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000346
-0.36%
$ -- $ 0
Jul 17, 2026 $ 0.000347
-4.20%
$ 347,342 $ 0
Jul 16, 2026 $ 0.000366
-4.25%
$ 365,495 $ 1
Jul 15, 2026 $ 0.000382
-0.31%
$ 381,721 $ 2
Jul 14, 2026 $ 0.00038
+6.52%
$ 380,161 $ 2
Jul 13, 2026 $ 0.000359
-1.09%
$ 358,913 $ 0
Jul 12, 2026 $ 0.000374
-1.69%
$ 373,482 $ 3
Jul 11, 2026 $ 0.000384
+14.39%
$ 384,098 $ 3
Jul 10, 2026 $ 0.000332
+3.82%
$ -- $ 1
Jul 9, 2026 $ 0.000317
+1.16%
$ -- $ 0
Jul 8, 2026 $ 0.000312
-4.50%
$ 311,918 $ 0
Jul 7, 2026 $ 0.000327
-0.95%
$ 326,839 $ 0
Jul 6, 2026 $ 0.000329
+2.82%
$ 329,109 $ 0.1
Jul 5, 2026 $ 0.000317
-11.30%
$ -- $ 0
Jul 4, 2026 $ 0.000364
-2.03%
$ -- $ 0
Jul 3, 2026 $ 0.000362
+0.00%
$ -- $ 260
Jul 2, 2026 $ 0.000372
+5.04%
$ -- $ 150
Jul 1, 2026 $ 0.000347
+5.18%
$ -- $ 133
Jun 30, 2026 $ 0.000328
-5.79%
$ -- $ 2,002
Jun 29, 2026 $ 0.000347
+5.67%
$ 347,327 $ 1,375
Jun 28, 2026 $ 0.000325
+1.23%
$ 324,824 $ 1,242
Jun 27, 2026 $ 0.000321
-1.46%
$ 320,947 $ 3,636
Jun 26, 2026 $ 0.000327
+10.35%
$ 326,754 $ 5,798
Jun 25, 2026 $ 0.000296
-0.04%
$ 296,103 $ 2,600
Jun 24, 2026 $ 0.000296
-11.50%
$ 295,737 $ 9,325
Jun 23, 2026 $ 0.000333
-4.72%
$ 332,966 $ 1,265
Jun 22, 2026 $ 0.000351
+5.18%
$ 350,528 $ 13,549
Jun 21, 2026 $ 0.000333
-7.12%
$ 333,012 $ 9,571
Jun 20, 2026 $ 0.000358
-1.22%
$ 358,445 $ 19,177
Jun 19, 2026 $ 0.000363
-1.76%
$ 362,866 $ 85,275
Jun 18, 2026 $ 0.00037
-7.49%
$ 369,659 $ 97,799
Jun 17, 2026 $ 0.0004
-11.56%
$ 399,510 $ 107,806
Jun 16, 2026 $ 0.000452
-0.69%
$ 451,750 $ 93,508
Jun 15, 2026 $ 0.000455
-0.62%
$ 454,889 $ 94,185
Jun 14, 2026 $ 0.000458
-2.36%
$ 457,710 $ 89,770
Download