Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ 373,482 $ 3
Yesterday $ 0.000384
+14.39%
$ 384,098 $ 3
Jul 10, 2026 $ 0.000332
+3.82%
$ -- $ 1
Jul 9, 2026 $ 0.000317
+1.16%
$ -- $ 0
Jul 8, 2026 $ 0.000312
-4.50%
$ 311,918 $ 0
Jul 7, 2026 $ 0.000327
-0.95%
$ 326,839 $ 0
Jul 6, 2026 $ 0.000329
+2.82%
$ 329,109 $ 0.1
Jul 5, 2026 $ 0.000317
-11.30%
$ -- $ 0
Jul 4, 2026 $ 0.000364
-2.03%
$ -- $ 0
Jul 3, 2026 $ 0.000362
+0.00%
$ -- $ 260
Jul 2, 2026 $ 0.000372
+5.04%
$ -- $ 150
Jul 1, 2026 $ 0.000347
+5.18%
$ -- $ 133
Jun 30, 2026 $ 0.000328
-5.79%
$ -- $ 2,002
Jun 29, 2026 $ 0.000347
+5.67%
$ 347,327 $ 1,375
Jun 28, 2026 $ 0.000325
+1.23%
$ 324,824 $ 1,242
Jun 27, 2026 $ 0.000321
-1.46%
$ 320,947 $ 3,636
Jun 26, 2026 $ 0.000327
+10.35%
$ 326,754 $ 5,798
Jun 25, 2026 $ 0.000296
-0.04%
$ 296,103 $ 2,600
Jun 24, 2026 $ 0.000296
-11.50%
$ 295,737 $ 9,325
Jun 23, 2026 $ 0.000333
-4.72%
$ 332,966 $ 1,265
Jun 22, 2026 $ 0.000351
+5.18%
$ 350,528 $ 13,549
Jun 21, 2026 $ 0.000333
-7.12%
$ 333,012 $ 9,571
Jun 20, 2026 $ 0.000358
-1.22%
$ 358,445 $ 19,177
Jun 19, 2026 $ 0.000363
-1.76%
$ 362,866 $ 85,275
Jun 18, 2026 $ 0.00037
-7.49%
$ 369,659 $ 97,799
Jun 17, 2026 $ 0.0004
-11.56%
$ 399,510 $ 107,806
Jun 16, 2026 $ 0.000452
-0.69%
$ 451,750 $ 93,508
Jun 15, 2026 $ 0.000455
-0.62%
$ 454,889 $ 94,185
Jun 14, 2026 $ 0.000458
-2.36%
$ 457,710 $ 89,770
Jun 13, 2026 $ 0.000468
+2.50%
$ 468,728 $ 83,123
Jun 12, 2026 $ 0.000457
-4.27%
$ 456,683 $ 102,155
Jun 11, 2026 $ 0.000477
+5.11%
$ 477,034 $ 85,552
Jun 10, 2026 $ 0.000454
-6.28%
$ 453,832 $ 90,583
Jun 9, 2026 $ 0.000485
+0.49%
$ 484,790 $ 95,312
Jun 8, 2026 $ 0.000483
+0.48%
$ 482,536 $ 97,819
Jun 7, 2026 $ 0.000481
+6.78%
$ 480,479 $ 84,369
Jun 6, 2026 $ 0.00045
-3.79%
$ 449,976 $ 90,221
Jun 5, 2026 $ 0.000467
-5.52%
$ 467,230 $ 101,512
Jun 4, 2026 $ 0.000495
-0.82%
$ 494,547 $ 109,017
Jun 3, 2026 $ 0.000499
+0.34%
$ 498,513 $ 95,801
Jun 2, 2026 $ 0.000497
+0.05%
$ 496,960 $ 92,392
Jun 1, 2026 $ 0.000497
-8.81%
$ 496,569 $ 102,127
May 31, 2026 $ 0.000545
+0.59%
$ 544,477 $ 99,007
May 30, 2026 $ 0.000542
+9.24%
$ 541,979 $ 90,260
May 29, 2026 $ 0.000496
-5.50%
$ 495,812 $ 91,807
May 28, 2026 $ 0.000524
-7.22%
$ 524,618 $ 101,252
May 27, 2026 $ 0.000564
-0.80%
$ 565,666 $ 91,159
May 26, 2026 $ 0.000568
-0.33%
$ 568,613 $ 90,140
May 25, 2026 $ 0.00057
-0.50%
$ 570,029 $ 87,181
May 24, 2026 $ 0.000573
-0.06%
$ 572,972 $ 88,312
Download