Ani Grok Companion Historical Data

Ani Page 10
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000753
+0.00%
$ 753,486 $ 151,660
10:44 AM $ 0.000753
+0.00%
$ 753,429 $ 151,632
10:43 AM $ 0.000754
+0.00%
$ 753,429 $ 151,613
10:42 AM $ 0.000753
+0.00%
$ 753,429 $ 151,600
10:41 AM $ 0.000753
+0.00%
$ 753,429 $ 151,579
10:40 AM $ 0.000753
-0.02%
$ 753,429 $ 151,579
10:39 AM $ 0.000753
+0.00%
$ 752,828 $ 151,613
10:38 AM $ 0.000752
+0.19%
$ 752,828 $ 151,640
10:37 AM $ 0.00075
+0.00%
$ 752,828 $ 151,607
10:36 AM $ 0.000751
+0.00%
$ 752,828 $ 151,607
10:35 AM $ 0.000751
+0.00%
$ 752,828 $ 151,642
10:34 AM $ 0.000751
+0.00%
$ 750,571 $ 151,606
10:33 AM $ 0.000751
+0.00%
$ 750,571 $ 151,521
10:32 AM $ 0.000751
+0.07%
$ 750,571 $ 151,521
10:31 AM $ 0.00075
+0.00%
$ 750,571 $ 151,468
10:30 AM $ 0.000751
+0.00%
$ 750,571 $ 151,466
10:29 AM $ 0.00075
+0.00%
$ 749,988 $ 151,528
10:28 AM $ 0.00075
+0.00%
$ 749,988 $ 151,528
10:27 AM $ 0.00075
+0.18%
$ 749,988 $ 150,411
10:26 AM $ 0.000749
+0.00%
$ 749,988 $ 150,411
10:25 AM $ 0.000749
+0.00%
$ 749,988 $ 150,408
10:24 AM $ 0.000749
+0.00%
$ 748,592 $ 150,408
10:23 AM $ 0.000749
+0.00%
$ 748,592 $ 150,411
10:22 AM $ 0.000749
-0.16%
$ 748,592 $ 150,411
10:21 AM $ 0.00075
+0.00%
$ 748,592 $ 150,443
10:20 AM $ 0.00075
+0.04%
$ 748,592 $ 150,436
10:19 AM $ 0.000749
+0.05%
$ 749,158 $ 150,436
10:18 AM $ 0.000749
+0.01%
$ 749,158 $ 150,380
10:17 AM $ 0.000749
+0.49%
$ 749,158 $ 148,872
10:16 AM $ 0.000745
+0.00%
$ 749,158 $ 148,872
10:15 AM $ 0.000745
-0.07%
$ 749,158 $ 148,751
10:14 AM $ 0.000746
+0.00%
$ 745,979 $ 148,765
10:13 AM $ 0.00074
+0.00%
$ 745,979 $ 148,765
10:12 AM $ 0.00074
-0.08%
$ 745,979 $ 148,757
10:11 AM $ 0.00074
+0.06%
$ 745,979 $ 148,751
10:10 AM $ 0.00074
+0.01%
$ 745,979 $ 148,714
10:09 AM $ 0.00074
+0.02%
$ 739,802 $ 148,714
10:08 AM $ 0.00074
+0.00%
$ 739,802 $ 148,769
10:07 AM $ 0.00074
+0.56%
$ 739,802 $ 148,072
10:06 AM $ 0.000736
+0.00%
$ 739,802 $ 148,072
10:05 AM $ 0.000736
-0.04%
$ 739,802 $ 148,079
10:04 AM $ 0.000736
+0.04%
$ 735,775 $ 148,128
10:03 AM $ 0.000736
+0.00%
$ 735,775 $ 148,179
10:02 AM $ 0.000736
+0.00%
$ 735,775 $ 148,179
10:01 AM $ 0.000735
+0.23%
$ 735,775 $ 148,093
10:00 AM $ 0.000734
+0.12%
$ 735,775 $ 148,093
9:59 AM $ 0.000733
-0.02%
$ 732,870 $ 148,015
9:58 AM $ 0.000733
+0.00%
$ 732,870 $ 147,937
9:57 AM $ 0.000733
+0.67%
$ 732,870 $ 147,715
9:56 AM $ 0.000729
+0.00%
$ 732,870 $ 147,715