Ani Grok Companion Historical Data

Ani Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00324
+2.32%
$ 3.25 million $ 7.26 million
Oct 4, 5 AM $ 0.00317
-0.68%
$ 3.17 million $ 7.21 million
Oct 4, 4 AM $ 0.00319
+0.81%
$ 3.19 million $ 7.17 million
Oct 4, 3 AM $ 0.00316
-1.40%
$ 3.15 million $ 7.17 million
Oct 4, 2 AM $ 0.00321
-0.76%
$ 3.21 million $ 7.2 million
Oct 4, 1 AM $ 0.00323
-0.77%
$ 3.23 million $ 7.19 million
Oct 4, 12 AM $ 0.00326
-1.09%
$ 3.26 million $ 7.18 million
Oct 3, 11 PM $ 0.00329
-0.72%
$ 3.29 million $ 7.21 million
Oct 3, 10 PM $ 0.00332
+1.63%
$ 3.32 million $ 7.25 million
Oct 3, 9 PM $ 0.00326
+3.80%
$ 3.27 million $ 7.22 million
Oct 3, 8 PM $ 0.00314
-6.95%
$ 3.14 million $ 6.86 million
Oct 3, 7 PM $ 0.00338
+0.99%
$ 3.39 million $ 7.08 million
Oct 3, 6 PM $ 0.00334
-2.41%
$ 3.34 million $ 6.93 million
Oct 3, 5 PM $ 0.00343
-3.19%
$ 3.44 million $ 7.15 million
Oct 3, 4 PM $ 0.00354
-1.06%
$ 3.5 million $ 6.83 million
Oct 3, 3 PM $ 0.00358
+1.76%
$ 3.58 million $ 6.46 million
Oct 3, 2 PM $ 0.00352
-0.98%
$ 3.52 million $ 6.34 million
Oct 3, 1 PM $ 0.00355
-3.85%
$ 3.6 million $ 6.36 million
Oct 3, 12 PM $ 0.00369
-2.65%
$ 3.69 million $ 6.52 million
Oct 3, 11 AM $ 0.00379
+2.71%
$ 3.79 million $ 6.7 million
Oct 3, 10 AM $ 0.00369
+7.48%
$ 3.67 million $ 6.63 million
Oct 3, 9 AM $ 0.00344
-5.96%
$ 3.44 million $ 6.17 million
Oct 3, 8 AM $ 0.00366
+0.43%
$ 3.65 million $ 6.36 million
Oct 3, 7 AM $ 0.00364
+0.37%
$ 3.64 million $ 6.17 million
Oct 3, 6 AM $ 0.00363
-0.27%
$ 3.63 million $ 6.03 million
Oct 3, 5 AM $ 0.00364
+0.65%
$ 3.64 million $ 6.04 million
Oct 3, 4 AM $ 0.00362
-3.56%
$ 3.62 million $ 6.04 million
Oct 3, 3 AM $ 0.00376
+0.47%
$ 3.76 million $ 6.05 million
Oct 3, 2 AM $ 0.00374
-1.17%
$ 3.74 million $ 6.08 million
Oct 3, 1 AM $ 0.00378
+0.24%
$ 3.78 million $ 6.11 million
Oct 3, 12 AM $ 0.00377
-2.39%
$ 3.77 million $ 6.15 million
Oct 2, 11 PM $ 0.00387
-1.17%
$ 3.87 million $ 6.46 million
Oct 2, 10 PM $ 0.00391
-1.12%
$ 3.91 million $ 6.54 million
Oct 2, 9 PM $ 0.00396
+0.02%
$ 3.96 million $ 6.55 million
Oct 2, 8 PM $ 0.00396
+4.97%
$ 3.96 million $ 6.47 million
Oct 2, 7 PM $ 0.00377
-4.92%
$ 3.79 million $ 6.35 million
Oct 2, 6 PM $ 0.00396
+1.59%
$ 3.96 million $ 6.13 million
Oct 2, 5 PM $ 0.0039
+1.05%
$ 3.89 million $ 6.06 million
Oct 2, 4 PM $ 0.00386
+2.74%
$ 3.83 million $ 6.14 million
Oct 2, 3 PM $ 0.00375
-1.10%
$ 3.76 million $ 6.21 million
Oct 2, 2 PM $ 0.00379
-2.62%
$ 3.8 million $ 6.14 million
Oct 2, 1 PM $ 0.0039
+1.25%
$ 3.9 million $ 6.16 million
Oct 2, 12 PM $ 0.00382
-4.39%
$ 3.83 million $ 6.06 million
Oct 2, 11 AM $ 0.004
+0.69%
$ 4 million $ 5.99 million
Oct 2, 10 AM $ 0.00397
-2.57%
$ 3.96 million $ 6.04 million
Oct 2, 9 AM $ 0.00407
-2.10%
$ 4.07 million $ 6.18 million
Oct 2, 8 AM $ 0.00415
+3.92%
$ 4.1 million $ 6.36 million
Oct 2, 7 AM $ 0.00399
-1.00%
$ 3.99 million $ 6.66 million
Oct 2, 6 AM $ 0.00403
+5.21%
$ 3.96 million $ 6.64 million
Oct 2, 5 AM $ 0.00383
+1.46%
$ 3.83 million $ 6.61 million