Ani Grok Companion Historical Data

Ani Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00383
+1.46%
$ 3.83 million $ 6.61 million
Oct 2, 4 AM $ 0.00379
-0.06%
$ 3.79 million $ 6.61 million
Oct 2, 3 AM $ 0.0038
-1.19%
$ 3.79 million $ 6.68 million
Oct 2, 2 AM $ 0.00385
-2.73%
$ 3.85 million $ 6.71 million
Oct 2, 1 AM $ 0.00396
+0.58%
$ 3.92 million $ 6.69 million
Oct 2, 12 AM $ 0.00392
+6.26%
$ 3.92 million $ 6.7 million
Oct 1, 11 PM $ 0.00371
-2.47%
$ 3.7 million $ 6.35 million
Oct 1, 10 PM $ 0.0038
+0.75%
$ 3.8 million $ 6.21 million
Oct 1, 9 PM $ 0.00377
+0.06%
$ 3.77 million $ 6.2 million
Oct 1, 8 PM $ 0.00378
+1.65%
$ 3.78 million $ 7.09 million
Oct 1, 7 PM $ 0.00372
+0.00%
$ 3.71 million $ 7.18 million
Oct 1, 6 PM $ 0.00372
-1.72%
$ 3.71 million $ 7.33 million
Oct 1, 5 PM $ 0.00378
+0.29%
$ 3.78 million $ 7.31 million
Oct 1, 4 PM $ 0.00377
-1.40%
$ 3.73 million $ 7.26 million
Oct 1, 3 PM $ 0.00379
-1.51%
$ 3.82 million $ 7.14 million
Oct 1, 2 PM $ 0.00389
+1.47%
$ 3.89 million $ 7.2 million
Oct 1, 1 PM $ 0.00383
-0.95%
$ 3.83 million $ 7.14 million
Oct 1, 12 PM $ 0.00386
-2.24%
$ 3.85 million $ 7.3 million
Oct 1, 11 AM $ 0.00395
-4.16%
$ 3.95 million $ 7.33 million
Oct 1, 10 AM $ 0.00412
+2.81%
$ 4.12 million $ 7.48 million
Oct 1, 9 AM $ 0.00401
+1.94%
$ 4 million $ 7.53 million
Oct 1, 8 AM $ 0.00393
+2.01%
$ 3.94 million $ 7.5 million
Oct 1, 7 AM $ 0.00385
-0.40%
$ 3.86 million $ 7.39 million
Oct 1, 6 AM $ 0.00387
-0.65%
$ 3.88 million $ 7.6 million
Oct 1, 5 AM $ 0.0039
-1.05%
$ 3.9 million $ 7.85 million
Oct 1, 4 AM $ 0.00394
+0.53%
$ 3.95 million $ 8.15 million
Oct 1, 3 AM $ 0.00392
-5.92%
$ 3.93 million $ 8.24 million
Oct 1, 2 AM $ 0.00419
-5.44%
$ 4.22 million $ 8.79 million
Oct 1, 1 AM $ 0.00443
+1.73%
$ 4.44 million $ 9.77 million
Oct 1, 12 AM $ 0.00435
+4.86%
$ 4.32 million $ 11.38 million
Download