Ani Grok Companion Historical Data

Ani Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000632
-0.05%
$ 632,259 $ 103,735
Apr 1, 1 AM $ 0.000633
-0.83%
$ 632,545 $ 104,390
Apr 1, 12 AM $ 0.000638
+0.06%
$ 637,821 $ 102,992
Mar 31, 11 PM $ 0.000637
+0.70%
$ 637,448 $ 103,999
Mar 31, 10 PM $ 0.000633
-0.99%
$ 633,007 $ 102,947
Mar 31, 9 PM $ 0.000639
-0.12%
$ 639,054 $ 102,423
Mar 31, 8 PM $ 0.00064
-0.45%
$ 639,513 $ 101,964
Mar 31, 7 PM $ 0.000643
+7.58%
$ 642,568 $ 100,177
Mar 31, 6 PM $ 0.000597
+1.64%
$ 597,332 $ 92,596
Mar 31, 5 PM $ 0.000588
+4.63%
$ 588,303 $ 91,113
Mar 31, 4 PM $ 0.000562
+1.02%
$ 562,451 $ 86,956
Mar 31, 3 PM $ 0.000557
-0.03%
$ 556,733 $ 87,882
Mar 31, 2 PM $ 0.000557
+0.28%
$ 556,697 $ 88,767
Mar 31, 1 PM $ 0.000555
-0.35%
$ 555,194 $ 89,568
Mar 31, 12 PM $ 0.000557
+0.55%
$ 557,193 $ 93,743
Mar 31, 11 AM $ 0.000554
-0.20%
$ 554,074 $ 94,227
Mar 31, 10 AM $ 0.000555
-0.22%
$ 554,691 $ 94,877
Mar 31, 9 AM $ 0.000556
-4.78%
$ 555,777 $ 102,998
Mar 31, 8 AM $ 0.000584
+0.31%
$ 583,716 $ 103,257
Mar 31, 7 AM $ 0.000582
-0.65%
$ 581,757 $ 103,315
Mar 31, 6 AM $ 0.000585
-0.31%
$ 585,428 $ 104,834
Mar 31, 5 AM $ 0.000588
+0.31%
$ 587,585 $ 105,127
Mar 31, 4 AM $ 0.000588
+0.60%
$ 588,465 $ 104,708
Mar 31, 3 AM $ 0.000585
+0.66%
$ 585,025 $ 104,161
Mar 31, 2 AM $ 0.000581
-0.46%
$ 581,057 $ 103,319
Mar 31, 1 AM $ 0.000583
+0.79%
$ 583,315 $ 102,582
Mar 31, 12 AM $ 0.000579
-0.04%
$ 578,620 $ 102,154
Mar 30, 11 PM $ 0.000578
-0.10%
$ 577,931 $ 101,972
Mar 30, 10 PM $ 0.000578
-0.09%
$ 578,234 $ 102,760
Mar 30, 9 PM $ 0.000579
+0.29%
$ 578,734 $ 102,365
Mar 30, 8 PM $ 0.000578
+0.13%
$ 577,869 $ 101,604
Mar 30, 7 PM $ 0.000577
-0.11%
$ 577,141 $ 102,479
Mar 30, 6 PM $ 0.000578
+0.07%
$ 577,961 $ 103,937
Mar 30, 5 PM $ 0.000578
-0.47%
$ 577,562 $ 104,752
Mar 30, 4 PM $ 0.00058
-2.27%
$ 580,282 $ 105,897
Mar 30, 3 PM $ 0.000594
-1.35%
$ 593,769 $ 105,743
Mar 30, 2 PM $ 0.000602
-3.10%
$ 602,230 $ 104,639
Mar 30, 1 PM $ 0.000622
+8.17%
$ 621,472 $ 101,760
Mar 30, 12 PM $ 0.000575
+0.45%
$ 574,604 $ 94,778
Mar 30, 11 AM $ 0.000572
-0.09%
$ 572,031 $ 94,594
Mar 30, 10 AM $ 0.000573
+2.48%
$ 573,159 $ 93,461
Mar 30, 9 AM $ 0.00056
+0.28%
$ 559,552 $ 86,075
Mar 30, 8 AM $ 0.000558
+3.32%
$ 558,026 $ 85,260
Mar 30, 7 AM $ 0.000541
-1.55%
$ 540,598 $ 84,948
Mar 30, 6 AM $ 0.000547
+0.25%
$ 546,662 $ 84,761
Mar 30, 5 AM $ 0.000533
-0.53%
$ 533,311 $ 84,325
Mar 30, 4 AM $ 0.000536
-0.20%
$ 536,106 $ 84,675
Mar 30, 3 AM $ 0.000537
+0.07%
$ 537,194 $ 85,907
Mar 30, 2 AM $ 0.000537
+1.11%
$ 536,809 $ 86,079
Mar 30, 1 AM $ 0.000532
+0.36%
$ 532,243 $ 85,879