Ani Grok Companion Historical Data

Ani Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000502
-1.60%
$ 501,507 $ 92,385
Jun 2, 11 AM $ 0.00051
+0.24%
$ 510,161 $ 97,866
Jun 2, 10 AM $ 0.000509
+0.05%
$ 509,188 $ 97,870
Jun 2, 9 AM $ 0.000509
-0.33%
$ 509,070 $ 98,311
Jun 2, 8 AM $ 0.000511
-0.46%
$ 510,676 $ 98,465
Jun 2, 7 AM $ 0.000513
+3.18%
$ 512,843 $ 97,802
Jun 2, 6 AM $ 0.000497
-0.22%
$ 496,913 $ 94,141
Jun 2, 5 AM $ 0.000498
-0.13%
$ 497,962 $ 98,550
Jun 2, 4 AM $ 0.000498
+0.42%
$ 497,863 $ 98,282
Jun 2, 3 AM $ 0.000496
-0.21%
$ 495,844 $ 98,941
Jun 2, 2 AM $ 0.000497
+0.07%
$ 496,550 $ 98,710
Jun 2, 1 AM $ 0.000496
+0.23%
$ 496,395 $ 98,389
Jun 2, 12 AM $ 0.000495
-0.31%
$ 495,193 $ 101,144
Jun 1, 11 PM $ 0.000497
+0.01%
$ 496,569 $ 102,127
Jun 1, 10 PM $ 0.000497
-0.70%
$ 496,582 $ 101,276
Jun 1, 9 PM $ 0.0005
+0.06%
$ 500,349 $ 101,061
Jun 1, 8 PM $ 0.0005
+0.47%
$ 500,209 $ 103,929
Jun 1, 7 PM $ 0.000498
-0.33%
$ 497,779 $ 104,389
Jun 1, 6 PM $ 0.0005
+0.56%
$ 499,513 $ 103,705
Jun 1, 5 PM $ 0.000497
-0.30%
$ 496,707 $ 103,898
Jun 1, 4 PM $ 0.000498
-0.67%
$ 497,905 $ 104,900
Jun 1, 3 PM $ 0.000501
+0.09%
$ 501,289 $ 103,974
Jun 1, 2 PM $ 0.000501
+0.91%
$ 500,848 $ 104,719
Jun 1, 1 PM $ 0.000496
+0.95%
$ 496,322 $ 100,946
Jun 1, 12 PM $ 0.000492
-1.10%
$ 491,794 $ 99,996
Jun 1, 11 AM $ 0.000497
-0.35%
$ 497,220 $ 95,029
Jun 1, 10 AM $ 0.000499
+0.13%
$ 498,956 $ 95,333
Jun 1, 9 AM $ 0.000498
-0.38%
$ 498,323 $ 100,202
Jun 1, 8 AM $ 0.000501
+0.21%
$ 500,512 $ 103,840
Jun 1, 7 AM $ 0.0005
-0.26%
$ 499,485 $ 103,592
Jun 1, 6 AM $ 0.000501
-5.75%
$ 500,743 $ 103,053
Jun 1, 5 AM $ 0.000531
-2.92%
$ 531,165 $ 99,487
Jun 1, 4 AM $ 0.000547
-0.24%
$ 547,048 $ 99,748
Jun 1, 3 AM $ 0.000548
+0.08%
$ 548,110 $ 99,865
Jun 1, 2 AM $ 0.000548
+0.04%
$ 547,988 $ 100,735
Jun 1, 1 AM $ 0.000548
+0.39%
$ 547,911 $ 100,503
Jun 1, 12 AM $ 0.000546
+0.32%
$ 546,299 $ 99,436
May 31, 11 PM $ 0.000545
+0.36%
$ 544,754 $ 99,007
May 31, 10 PM $ 0.000543
+0.00%
$ 543,453 $ 99,072
May 31, 9 PM $ 0.000543
+4.02%
$ 542,630 $ 99,789
May 31, 8 PM $ 0.000522
-0.05%
$ 521,655 $ 95,962
May 31, 7 PM $ 0.000522
-1.63%
$ 522,235 $ 95,101
May 31, 6 PM $ 0.000531
+0.16%
$ 530,794 $ 95,738
May 31, 5 PM $ 0.00053
+0.25%
$ 529,970 $ 95,795
May 31, 4 PM $ 0.000529
-0.22%
$ 528,692 $ 95,221
May 31, 3 PM $ 0.00053
-0.10%
$ 530,336 $ 95,911
May 31, 2 PM $ 0.00053
-0.51%
$ 530,329 $ 95,231
May 31, 1 PM $ 0.000533
-1.19%
$ 533,001 $ 95,895
May 31, 12 PM $ 0.00054
+0.20%
$ 539,815 $ 95,394
May 31, 11 AM $ 0.000539
-1.02%
$ 538,674 $ 96,079