Ani Grok Companion Historical Data

Ani Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000328
+0.04%
$327,673 $2,013
Jun 27, 3 AM $0.000328
-0.01%
$328,384 $4,239
Jun 27, 2 AM $0.000328
+0.63%
$327,705 $4,437
Jun 27, 1 AM $0.000326
-0.20%
$326,281 $5,815
Jun 27, 12 AM $0.000329
+0.92%
$328,690 $5,802
Jun 26, 11 PM $0.000327
-0.06%
$326,754 $5,798
Jun 26, 10 PM $0.000327
+0.07%
$326,876 $5,978
Jun 26, 9 PM $0.000326
-0.73%
$326,466 $6,012
Jun 26, 8 PM $0.000331
+0.07%
$331,365 $5,426
Jun 26, 7 PM $0.000331
+0.51%
$330,769 $5,315
Jun 26, 6 PM $0.00033
-1.96%
$330,403 $5,449
Jun 26, 5 PM $0.000335
-0.31%
$335,118 $4,735
Jun 26, 4 PM $0.000332
+0.91%
$332,013 $5,619
Jun 26, 3 PM $0.000325
-0.18%
$325,356 $5,556
Jun 26, 2 PM $0.000326
+1.88%
$326,202 $5,402
Jun 26, 1 PM $0.00032
+0.95%
$320,169 $5,925
Jun 26, 12 PM $0.000317
+0.75%
$316,728 $6,055
Jun 26, 11 AM $0.000315
+0.19%
$315,328 $6,065
Jun 26, 10 AM $0.000316
-0.01%
$316,134 $5,995
Jun 26, 9 AM $0.000319
-0.09%
$318,963 $6,051
Jun 26, 8 AM $0.00032
-0.59%
$319,537 $6,055
Jun 26, 7 AM $0.000323
+1.75%
$322,521 $6,055
Jun 26, 6 AM $0.000314
+0.91%
$313,669 $5,858
Jun 26, 5 AM $0.000311
+0.36%
$311,044 $5,839
Jun 26, 4 AM $0.000289
+0.91%
$289,032 $3,493
Jun 26, 3 AM $0.000286
+2.73%
$286,433 $3,409
Jun 26, 2 AM $0.000279
-5.22%
$279,234 $3,151
Jun 26, 1 AM $0.000295
-0.62%
$294,616 $2,306
Jun 26, 12 AM $0.000297
+0.24%
$296,822 $2,303
Jun 25, 11 PM $0.000296
+0.76%
$296,103 $2,600
Jun 25, 10 PM $0.000293
+0.04%
$293,295 $2,441
Jun 25, 9 PM $0.000292
+0.30%
$292,260 $2,432
Jun 25, 8 PM $0.000292
+0.39%
$291,695 $2,443
Jun 25, 7 PM $0.00029
-0.48%
$289,538 $2,451
Jun 25, 6 PM $0.000293
+0.06%
$292,483 $3,300
Jun 25, 5 PM $0.000287
-0.80%
$286,903 $3,329
Jun 25, 4 PM $0.000293
+1.70%
$292,856 $3,379
Jun 25, 3 PM $0.000289
-0.54%
$289,145 $3,426
Jun 25, 2 PM $0.000289
+0.78%
$289,361 $5,481
Jun 25, 1 PM $0.000289
-2.09%
$288,784 $5,083
Jun 25, 12 PM $0.000295
-0.25%
$294,643 $4,681
Jun 25, 11 AM $0.000296
-0.18%
$295,789 $4,715
Jun 25, 10 AM $0.000296
-0.42%
$295,779 $4,701
Jun 25, 9 AM $0.000298
-0.05%
$297,616 $4,821
Jun 25, 8 AM $0.000298
-0.22%
$298,153 $4,874
Jun 25, 7 AM $0.000299
-0.11%
$298,816 $4,872
Jun 25, 6 AM $0.000299
+0.68%
$299,150 $4,450
Jun 25, 5 AM $0.000297
+0.75%
$296,762 $6,606
Jun 25, 4 AM $0.000293
-0.01%
$292,516 $8,560
Jun 25, 3 AM $0.000293
-0.03%
$292,808 $8,570