Ani Grok Companion Historical Data

Ani Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000749
+0.00%
$ 748,995 $ 153,648
11:22 AM $ 0.000749
+0.00%
$ 748,995 $ 153,647
11:21 AM $ 0.000749
+0.00%
$ 748,995 $ 153,674
11:20 AM $ 0.000749
+0.00%
$ 748,995 $ 153,674
11:19 AM $ 0.000749
+0.00%
$ 749,073 $ 153,690
11:18 AM $ 0.000749
+0.00%
$ 749,073 $ 153,680
11:17 AM $ 0.000749
-0.09%
$ 749,073 $ 153,740
11:16 AM $ 0.000749
+0.00%
$ 749,073 $ 153,740
11:15 AM $ 0.000749
+0.00%
$ 749,073 $ 153,670
11:14 AM $ 0.000749
+0.00%
$ 749,250 $ 153,639
11:13 AM $ 0.00075
+0.00%
$ 749,250 $ 153,621
11:12 AM $ 0.00075
-0.01%
$ 749,250 $ 153,631
11:11 AM $ 0.00075
+0.00%
$ 749,250 $ 153,631
11:10 AM $ 0.00075
+0.00%
$ 749,250 $ 153,559
11:09 AM $ 0.00075
+0.00%
$ 749,883 $ 153,508
11:08 AM $ 0.000749
+0.00%
$ 749,883 $ 153,562
11:07 AM $ 0.000751
-0.13%
$ 749,883 $ 153,284
11:06 AM $ 0.000752
+0.00%
$ 749,883 $ 153,284
11:05 AM $ 0.000752
+0.05%
$ 749,883 $ 153,261
11:04 AM $ 0.000751
+0.00%
$ 751,336 $ 153,267
11:03 AM $ 0.000751
+0.00%
$ 751,336 $ 153,242
11:02 AM $ 0.000751
+0.00%
$ 751,336 $ 153,232
11:01 AM $ 0.000751
+0.03%
$ 751,336 $ 153,229
11:00 AM $ 0.000751
-0.06%
$ 751,336 $ 153,229
10:59 AM $ 0.000751
+0.00%
$ 751,017 $ 153,223
10:58 AM $ 0.000751
+0.00%
$ 751,017 $ 153,170
10:57 AM $ 0.000751
+0.10%
$ 751,017 $ 153,060
10:56 AM $ 0.00075
+0.00%
$ 751,017 $ 153,035
10:55 AM $ 0.00075
-0.51%
$ 751,017 $ 151,942
10:54 AM $ 0.000754
+0.00%
$ 753,995 $ 151,942
10:53 AM $ 0.000754
+0.00%
$ 753,995 $ 151,747
10:52 AM $ 0.000753
+0.00%
$ 753,995 $ 151,684
10:51 AM $ 0.000753
+0.00%
$ 753,995 $ 151,636
10:50 AM $ 0.000753
-0.02%
$ 753,995 $ 151,636
10:49 AM $ 0.000754
+0.00%
$ 753,486 $ 151,651
10:48 AM $ 0.000753
+0.00%
$ 753,486 $ 151,741
10:47 AM $ 0.000753
-0.02%
$ 753,486 $ 151,601
10:46 AM $ 0.000753
+0.01%
$ 753,486 $ 151,601
10:45 AM $ 0.000753
+0.00%
$ 753,486 $ 151,660
10:44 AM $ 0.000753
+0.00%
$ 753,429 $ 151,632
10:43 AM $ 0.000754
+0.00%
$ 753,429 $ 151,613
10:42 AM $ 0.000753
+0.00%
$ 753,429 $ 151,600
10:41 AM $ 0.000753
+0.00%
$ 753,429 $ 151,579
10:40 AM $ 0.000753
-0.02%
$ 753,429 $ 151,579
10:39 AM $ 0.000753
+0.00%
$ 752,828 $ 151,613
10:38 AM $ 0.000752
+0.19%
$ 752,828 $ 151,640
10:37 AM $ 0.00075
+0.00%
$ 752,828 $ 151,607
10:36 AM $ 0.000751
+0.00%
$ 752,828 $ 151,607
10:35 AM $ 0.000751
+0.00%
$ 752,828 $ 151,642
10:34 AM $ 0.000751
+0.00%
$ 750,571 $ 151,606