Ani Grok Companion Historical Data

Ani Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000537
+1.11%
$ 536,809 $ 86,079
Mar 30, 1 AM $ 0.000532
+0.36%
$ 532,243 $ 85,879
Mar 30, 12 AM $ 0.000531
+0.66%
$ 531,143 $ 85,810
Mar 29, 11 PM $ 0.000528
-0.04%
$ 527,613 $ 86,102
Mar 29, 10 PM $ 0.000528
-1.83%
$ 527,812 $ 85,277
Mar 29, 9 PM $ 0.00054
+0.24%
$ 540,346 $ 85,429
Mar 29, 8 PM $ 0.000539
+1.56%
$ 539,061 $ 86,229
Mar 29, 7 PM $ 0.000532
-0.61%
$ 531,883 $ 87,466
Mar 29, 6 PM $ 0.000536
+0.64%
$ 535,790 $ 87,380
Mar 29, 5 PM $ 0.000532
-0.36%
$ 532,389 $ 87,123
Mar 29, 4 PM $ 0.000534
-0.32%
$ 534,321 $ 86,565
Mar 29, 3 PM $ 0.000536
-0.23%
$ 535,803 $ 86,309
Mar 29, 2 PM $ 0.000537
-0.12%
$ 537,059 $ 86,449
Mar 29, 1 PM $ 0.000538
-1.18%
$ 537,717 $ 86,816
Mar 29, 12 PM $ 0.000544
+1.29%
$ 544,135 $ 86,544
Mar 29, 11 AM $ 0.000537
+0.50%
$ 537,044 $ 86,403
Mar 29, 10 AM $ 0.000534
-0.97%
$ 534,122 $ 86,650
Mar 29, 9 AM $ 0.000539
-0.19%
$ 539,073 $ 85,078
Mar 29, 8 AM $ 0.00054
-0.14%
$ 540,021 $ 85,383
Mar 29, 7 AM $ 0.000541
-0.17%
$ 540,797 $ 84,975
Mar 29, 6 AM $ 0.000542
-0.01%
$ 541,696 $ 84,542
Mar 29, 5 AM $ 0.000542
+0.11%
$ 541,535 $ 84,582
Mar 29, 4 AM $ 0.000541
+0.03%
$ 541,076 $ 84,626
Mar 29, 3 AM $ 0.000541
-0.15%
$ 540,880 $ 83,759
Mar 29, 2 AM $ 0.000542
+0.10%
$ 541,815 $ 84,469
Mar 29, 1 AM $ 0.000541
-0.07%
$ 541,195 $ 84,930
Mar 29, 12 AM $ 0.000542
+0.01%
$ 541,704 $ 84,601
Mar 28, 11 PM $ 0.000542
-0.76%
$ 541,623 $ 84,141
Mar 28, 10 PM $ 0.000546
+0.45%
$ 545,770 $ 83,835
Mar 28, 9 PM $ 0.000544
+0.12%
$ 543,979 $ 82,911
Mar 28, 8 PM $ 0.000543
+0.26%
$ 543,328 $ 82,611
Mar 28, 7 PM $ 0.000542
-0.64%
$ 541,781 $ 81,219
Mar 28, 6 PM $ 0.000545
+0.00%
$ 545,276 $ 80,481
Mar 28, 5 PM $ 0.000545
+0.19%
$ 545,429 $ 80,406
Mar 28, 4 PM $ 0.000545
+0.43%
$ 544,575 $ 80,235
Mar 28, 3 PM $ 0.000543
+0.17%
$ 542,703 $ 80,072
Mar 28, 2 PM $ 0.000542
-0.87%
$ 541,742 $ 79,969
Mar 28, 1 PM $ 0.000546
+0.55%
$ 546,453 $ 82,162
Mar 28, 12 PM $ 0.000544
+0.04%
$ 543,666 $ 83,055
Mar 28, 11 AM $ 0.000543
-0.18%
$ 543,372 $ 85,873
Mar 28, 10 AM $ 0.000545
-0.76%
$ 544,635 $ 91,492
Mar 28, 9 AM $ 0.000549
-0.46%
$ 548,823 $ 91,973
Mar 28, 8 AM $ 0.000551
+0.78%
$ 551,342 $ 92,908
Mar 28, 7 AM $ 0.000547
-0.14%
$ 547,095 $ 93,118
Mar 28, 6 AM $ 0.000548
+0.16%
$ 547,885 $ 93,010
Mar 28, 5 AM $ 0.000547
-0.05%
$ 547,007 $ 92,499
Mar 28, 4 AM $ 0.000547
+0.30%
$ 547,289 $ 92,354
Mar 28, 3 AM $ 0.000546
+0.35%
$ 545,710 $ 92,990
Mar 28, 2 AM $ 0.000544
-0.63%
$ 543,818 $ 92,897
Mar 28, 1 AM $ 0.000547
+0.47%
$ 547,199 $ 92,713