Ani Grok Companion Historical Data

Ani Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.000293
-0.03%
$292,808 $8,570
Jun 25, 2 AM $0.000293
-0.05%
$293,440 $8,600
Jun 25, 1 AM $0.000292
-0.35%
$292,151 $8,596
Jun 25, 12 AM $0.000296
+0.05%
$296,347 $9,167
Jun 24, 11 PM $0.000296
+0.13%
$295,737 $9,325
Jun 24, 10 PM $0.000296
-0.44%
$296,119 $9,368
Jun 24, 9 PM $0.000296
+0.04%
$295,596 $9,317
Jun 24, 8 PM $0.000296
+2.80%
$295,489 $9,213
Jun 24, 7 PM $0.000288
+0.34%
$287,920 $9,024
Jun 24, 6 PM $0.000287
+0.90%
$286,722 $8,956
Jun 24, 5 PM $0.000287
-2.29%
$287,368 $8,883
Jun 24, 4 PM $0.000296
+0.27%
$295,639 $9,024
Jun 24, 3 PM $0.000319
-0.94%
$319,283 $9,648
Jun 24, 2 PM $0.00032
-0.48%
$319,706 $7,399
Jun 24, 1 PM $0.000321
-0.59%
$320,900 $7,208
Jun 24, 12 PM $0.000326
+0.32%
$325,487 $7,273
Jun 24, 11 AM $0.000321
-0.37%
$320,654 $7,181
Jun 24, 10 AM $0.000322
-0.32%
$321,659 $7,224
Jun 24, 9 AM $0.000323
+0.14%
$322,910 $7,204
Jun 24, 8 AM $0.000322
-0.13%
$322,054 $7,150
Jun 24, 7 AM $0.000327
-3.00%
$327,242 $7,285
Jun 24, 6 AM $0.000338
-0.16%
$337,588 $6,620
Jun 24, 5 AM $0.000327
-2.41%
$327,464 $4,830
Jun 24, 4 AM $0.000335
-0.36%
$334,601 $2,183
Jun 24, 3 AM $0.000334
-0.61%
$333,885 $2,196
Jun 24, 2 AM $0.000336
-0.59%
$336,244 $2,214
Jun 24, 1 AM $0.000338
-1.15%
$338,230 $2,227
Jun 24, 12 AM $0.000337
+0.96%
$337,372 $1,626
Jun 23, 11 PM $0.000333
-0.12%
$332,966 $1,265
Jun 23, 10 PM $0.000334
+0.56%
$334,195 $1,322
Jun 23, 9 PM $0.000332
+0.23%
$331,573 $1,308
Jun 23, 8 PM $0.000333
+0.15%
$332,821 $1,575
Jun 23, 7 PM $0.000332
+0.03%
$332,304 $1,599
Jun 23, 6 PM $0.000332
+0.06%
$332,395 $1,831
Jun 23, 5 PM $0.000333
+0.26%
$332,514 $2,401
Jun 23, 4 PM $0.000333
+0.48%
$332,480 $5,933
Jun 23, 3 PM $0.000332
-0.13%
$332,472 $6,294
Jun 23, 2 PM $0.000335
+0.75%
$334,675 $6,282
Jun 23, 1 PM $0.000332
-0.17%
$331,684 $7,770
Jun 23, 12 PM $0.000333
+0.01%
$332,950 $7,772
Jun 23, 11 AM $0.000334
+0.99%
$333,645 $7,748
Jun 23, 10 AM $0.000332
-0.48%
$331,637 $7,774
Jun 23, 9 AM $0.000333
+0.38%
$332,941 $8,381
Jun 23, 8 AM $0.000332
-1.96%
$332,427 $8,650
Jun 23, 7 AM $0.000342
-0.55%
$341,772 $8,586
Jun 23, 6 AM $0.000344
-0.81%
$343,793 $8,307
Jun 23, 5 AM $0.000347
-0.32%
$346,547 $8,345
Jun 23, 4 AM $0.000348
-0.76%
$348,142 $8,943
Jun 23, 3 AM $0.000351
-0.13%
$351,170 $8,952
Jun 23, 2 AM $0.000351
+0.64%
$351,297 $12,465