Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000294
-6.47%
$293,980 $30
Aug 19, 9 PM $0.000316
+10.07%
$316,348 $30
Aug 19, 8 PM $0.000286
-1.86%
$286,267 $27
Aug 19, 7 PM $0.000289
+2.30%
$289,088 $27
Aug 19, 6 PM $0.000284
+0.46%
$283,927 $27
Aug 19, 5 PM $0.00028
-10.15%
$280,357 $27
Aug 19, 4 PM $0.000352
-5.02%
$351,854 $17
Aug 19, 3 PM $0.000372
-19.66%
$372,158 $17
Aug 19, 11 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 10 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 9 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 8 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 7 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 6 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 5 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 4 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 3 AM $0.00034
+0.00%
$339,972 $1
Aug 19, 2 AM $0.00034
+0.00%
$339,972 $1,027
Aug 19, 1 AM $0.00034
+0.00%
$339,972 $1,027
Aug 19, 12 AM $0.000526
-1.91%
$526,362 $1,026
Aug 18, 11 PM $0.000528
-1.87%
$527,828 $1,021
Aug 18, 10 PM $0.000542
+59.38%
$541,855 $1,008
Aug 18, 9 PM $0.00034
+0.00%
$339,972 $21
Aug 18, 8 PM $0.00034
+0.00%
$339,972 $21
Aug 18, 7 PM $0.00034
+0.00%
$339,972 $21
Aug 18, 6 PM $0.000584
-1.93%
$584,448 $1,323
Aug 18, 5 PM $0.000597
+2.71%
$596,627 $1,305
Aug 18, 4 PM $0.000571
-1.71%
$571,119 $1,302
Aug 18, 3 PM $0.000582
+71.09%
$581,669 $1,286
Aug 18, 1 PM $0.00057
-4.84%
$570,358 $2,559
Aug 18, 12 PM $0.000605
-0.03%
$604,883 $2,542
Aug 18, 11 AM $0.000607
+163.78%
$606,635 $178
Aug 18, 10 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 9 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 8 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 7 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 6 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 5 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 4 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 3 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 2 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 1 AM $0.00023
+0.00%
$229,981 $10
Aug 18, 12 AM $0.00023
+0.00%
$229,981 $10
Aug 17, 11 PM $0.00023
+0.00%
$229,981 $10
Aug 17, 10 PM $0.00023
+0.00%
$229,981 $10
Aug 17, 9 PM $0.00023
+0.00%
$229,981 $10
Aug 17, 8 PM $0.00023
+0.00%
$229,981 $10
Aug 17, 7 PM $0.00033
-0.15%
$329,565 $1,290
Aug 17, 6 PM $0.000344
+0.97%
$344,099 $1,290
Aug 17, 5 PM $0.00034
-7.19%
$339,477 $1,291