Ani Grok Companion Historical Data

Ani Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000539
-1.02%
$ 538,674 $ 96,079
May 31, 10 AM $ 0.000484
+0.26%
$ 483,981 $ 11,892
May 31, 9 AM $ 0.000483
-6.95%
$ 482,805 $ 89,801
May 31, 8 AM $ 0.000519
+0.58%
$ 518,691 $ 86,227
May 31, 7 AM $ 0.000516
-2.66%
$ 515,917 $ 87,321
May 31, 6 AM $ 0.00053
+0.06%
$ 529,998 $ 88,578
May 31, 5 AM $ 0.000531
-0.25%
$ 530,574 $ 88,504
May 31, 4 AM $ 0.000532
-1.65%
$ 531,930 $ 92,360
May 31, 3 AM $ 0.000541
-0.04%
$ 540,845 $ 91,484
May 31, 2 AM $ 0.000541
-0.06%
$ 541,043 $ 90,634
May 31, 1 AM $ 0.000541
-0.26%
$ 541,344 $ 90,593
May 31, 12 AM $ 0.000544
+0.39%
$ 543,651 $ 90,073
May 30, 11 PM $ 0.000542
-0.26%
$ 541,546 $ 90,260
May 30, 10 PM $ 0.000543
+0.15%
$ 542,801 $ 90,289
May 30, 9 PM $ 0.000542
+0.24%
$ 542,008 $ 89,755
May 30, 8 PM $ 0.000541
-0.23%
$ 540,701 $ 90,043
May 30, 7 PM $ 0.000542
+0.11%
$ 541,955 $ 92,079
May 30, 6 PM $ 0.000541
+0.33%
$ 541,370 $ 92,122
May 30, 5 PM $ 0.00054
+0.09%
$ 539,585 $ 91,755
May 30, 4 PM $ 0.000539
+0.12%
$ 539,123 $ 92,511
May 30, 3 PM $ 0.000539
-0.28%
$ 538,479 $ 92,830
May 30, 2 PM $ 0.00054
+0.30%
$ 539,994 $ 93,826
May 30, 1 PM $ 0.000538
+0.32%
$ 538,367 $ 92,623
May 30, 12 PM $ 0.000537
-0.02%
$ 536,623 $ 92,639
May 30, 11 AM $ 0.000537
-0.16%
$ 536,710 $ 91,640
May 30, 10 AM $ 0.000538
-0.11%
$ 537,558 $ 91,907
May 30, 9 AM $ 0.000538
+0.32%
$ 538,134 $ 91,133
May 30, 8 AM $ 0.000536
+0.83%
$ 536,410 $ 91,671
May 30, 7 AM $ 0.000529
+0.48%
$ 528,849 $ 91,627
May 30, 6 AM $ 0.000526
+0.91%
$ 526,316 $ 90,595
May 30, 5 AM $ 0.000522
+4.83%
$ 521,591 $ 94,626
May 30, 4 AM $ 0.000498
-0.61%
$ 497,573 $ 91,090
May 30, 3 AM $ 0.000501
-0.21%
$ 500,636 $ 91,391
May 30, 2 AM $ 0.000502
+0.02%
$ 501,695 $ 91,520
May 30, 1 AM $ 0.000502
+1.02%
$ 501,610 $ 91,828
May 30, 12 AM $ 0.000496
+0.14%
$ 496,422 $ 91,901
May 29, 11 PM $ 0.000496
-0.01%
$ 495,746 $ 91,807
May 29, 10 PM $ 0.000496
-1.44%
$ 495,779 $ 91,788
May 29, 9 PM $ 0.000503
-0.64%
$ 503,027 $ 92,408
May 29, 8 PM $ 0.000506
-0.57%
$ 506,132 $ 91,775
May 29, 7 PM $ 0.000509
+0.44%
$ 509,025 $ 89,653
May 29, 6 PM $ 0.000507
-0.22%
$ 506,868 $ 90,006
May 29, 5 PM $ 0.000508
-1.14%
$ 508,009 $ 91,870
May 29, 4 PM $ 0.000514
+0.55%
$ 513,812 $ 91,695
May 29, 3 PM $ 0.000511
+0.98%
$ 510,810 $ 91,691
May 29, 2 PM $ 0.000506
+0.13%
$ 506,045 $ 91,903
May 29, 1 PM $ 0.000506
-0.80%
$ 505,496 $ 92,910
May 29, 12 PM $ 0.00051
-1.06%
$ 509,554 $ 92,476
May 29, 11 AM $ 0.000515
-0.22%
$ 515,014 $ 94,940
May 29, 10 AM $ 0.000516
+0.13%
$ 516,165 $ 97,433