Ani Grok Companion Historical Data

Ani Page 12
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000751
+0.00%
$ 750,972 $ 152,252
11:53 AM $ 0.000751
+0.00%
$ 750,972 $ 152,252
11:52 AM $ 0.000751
+0.00%
$ 750,972 $ 152,955
11:51 AM $ 0.000751
+0.00%
$ 750,972 $ 153,005
11:50 AM $ 0.000751
-0.04%
$ 750,972 $ 153,003
11:49 AM $ 0.000751
+0.00%
$ 751,287 $ 153,057
11:48 AM $ 0.000751
-0.03%
$ 751,287 $ 153,057
11:47 AM $ 0.000751
+0.17%
$ 751,287 $ 153,016
11:46 AM $ 0.00075
+0.00%
$ 751,287 $ 153,110
11:45 AM $ 0.00075
+0.01%
$ 751,287 $ 153,189
11:44 AM $ 0.00075
+0.00%
$ 749,883 $ 153,299
11:43 AM $ 0.00075
-0.04%
$ 749,883 $ 153,299
11:42 AM $ 0.00075
+0.00%
$ 749,883 $ 153,380
11:41 AM $ 0.00075
+0.00%
$ 749,883 $ 153,437
11:40 AM $ 0.00075
-0.04%
$ 749,883 $ 153,444
11:39 AM $ 0.00075
+0.00%
$ 749,977 $ 153,591
11:38 AM $ 0.00075
+0.00%
$ 749,977 $ 153,591
11:37 AM $ 0.00075
-0.12%
$ 749,977 $ 153,538
11:36 AM $ 0.000751
+0.00%
$ 749,977 $ 153,367
11:35 AM $ 0.000751
+0.00%
$ 749,977 $ 153,374
11:34 AM $ 0.00075
+0.00%
$ 750,327 $ 153,374
11:33 AM $ 0.000751
+0.00%
$ 750,327 $ 153,389
11:32 AM $ 0.000751
+0.00%
$ 750,327 $ 153,402
11:31 AM $ 0.000751
+0.01%
$ 750,327 $ 153,541
11:30 AM $ 0.000751
+0.00%
$ 750,327 $ 153,541
11:29 AM $ 0.000751
+0.00%
$ 751,038 $ 153,615
11:28 AM $ 0.00075
+0.00%
$ 751,038 $ 153,696
11:27 AM $ 0.00075
+0.08%
$ 751,038 $ 153,742
11:26 AM $ 0.000749
+0.00%
$ 751,038 $ 153,742
11:25 AM $ 0.000749
+0.00%
$ 751,038 $ 153,730
11:24 AM $ 0.000749
+0.00%
$ 748,995 $ 153,689
11:23 AM $ 0.000749
+0.00%
$ 748,995 $ 153,648
11:22 AM $ 0.000749
+0.00%
$ 748,995 $ 153,647
11:21 AM $ 0.000749
+0.00%
$ 748,995 $ 153,674
11:20 AM $ 0.000749
+0.00%
$ 748,995 $ 153,674
11:19 AM $ 0.000749
+0.00%
$ 749,073 $ 153,690
11:18 AM $ 0.000749
+0.00%
$ 749,073 $ 153,680
11:17 AM $ 0.000749
-0.09%
$ 749,073 $ 153,740
11:16 AM $ 0.000749
+0.00%
$ 749,073 $ 153,740
11:15 AM $ 0.000749
+0.00%
$ 749,073 $ 153,670
11:14 AM $ 0.000749
+0.00%
$ 749,250 $ 153,639
11:13 AM $ 0.00075
+0.00%
$ 749,250 $ 153,621
11:12 AM $ 0.00075
-0.01%
$ 749,250 $ 153,631
11:11 AM $ 0.00075
+0.00%
$ 749,250 $ 153,631
11:10 AM $ 0.00075
+0.00%
$ 749,250 $ 153,559
11:09 AM $ 0.00075
+0.00%
$ 749,883 $ 153,508
11:08 AM $ 0.000749
+0.00%
$ 749,883 $ 153,562
11:07 AM $ 0.000751
-0.13%
$ 749,883 $ 153,284
11:06 AM $ 0.000752
+0.00%
$ 749,883 $ 153,284
11:05 AM $ 0.000752
+0.05%
$ 749,883 $ 153,261