Ani Grok Companion Historical Data

Ani Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000547
+0.47%
$ 547,199 $ 92,713
Mar 28, 12 AM $ 0.000545
-0.52%
$ 544,645 $ 92,663
Mar 27, 11 PM $ 0.000547
-0.31%
$ 546,787 $ 93,078
Mar 27, 10 PM $ 0.000548
+0.84%
$ 547,912 $ 93,394
Mar 27, 9 PM $ 0.000544
-0.04%
$ 543,968 $ 93,909
Mar 27, 8 PM $ 0.000544
-0.16%
$ 544,396 $ 94,508
Mar 27, 7 PM $ 0.000545
-0.02%
$ 545,294 $ 94,387
Mar 27, 6 PM $ 0.000546
-1.06%
$ 545,520 $ 95,807
Mar 27, 5 PM $ 0.000551
-0.23%
$ 551,396 $ 95,666
Mar 27, 4 PM $ 0.000553
+0.03%
$ 552,852 $ 96,552
Mar 27, 3 PM $ 0.000553
-0.27%
$ 552,666 $ 97,079
Mar 27, 2 PM $ 0.000554
+1.72%
$ 554,183 $ 97,235
Mar 27, 1 PM $ 0.000545
+2.17%
$ 544,811 $ 97,428
Mar 27, 12 PM $ 0.000534
+3.47%
$ 533,716 $ 95,447
Mar 27, 11 AM $ 0.000516
-0.69%
$ 516,159 $ 93,503
Mar 27, 10 AM $ 0.00052
+0.39%
$ 519,742 $ 88,662
Mar 27, 9 AM $ 0.000518
-1.26%
$ 517,732 $ 88,881
Mar 27, 8 AM $ 0.000524
-0.94%
$ 524,326 $ 88,085
Mar 27, 7 AM $ 0.000529
-0.24%
$ 528,473 $ 87,877
Mar 27, 6 AM $ 0.00053
+0.07%
$ 529,767 $ 88,214
Mar 27, 5 AM $ 0.000529
+0.03%
$ 528,977 $ 88,160
Mar 27, 4 AM $ 0.000529
-1.12%
$ 528,823 $ 88,175
Mar 27, 3 AM $ 0.000535
-0.46%
$ 534,836 $ 87,830
Mar 27, 2 AM $ 0.000537
+0.26%
$ 537,279 $ 87,167
Mar 27, 1 AM $ 0.000536
+0.28%
$ 535,804 $ 87,891
Mar 27, 12 AM $ 0.000534
-0.18%
$ 534,353 $ 88,492
Mar 26, 11 PM $ 0.000535
-0.45%
$ 534,736 $ 89,949
Mar 26, 10 PM $ 0.000537
-0.50%
$ 537,149 $ 91,957
Mar 26, 9 PM $ 0.00054
-0.19%
$ 539,972 $ 92,557
Mar 26, 8 PM $ 0.000542
-0.22%
$ 541,523 $ 92,477
Mar 26, 7 PM $ 0.000543
+0.09%
$ 542,773 $ 93,079
Mar 26, 6 PM $ 0.000543
-0.40%
$ 543,325 $ 91,787
Mar 26, 5 PM $ 0.000545
-0.03%
$ 545,469 $ 92,482
Mar 26, 4 PM $ 0.000546
-0.95%
$ 545,653 $ 91,326
Mar 26, 3 PM $ 0.000551
+0.74%
$ 550,928 $ 98,257
Mar 26, 2 PM $ 0.000547
-0.06%
$ 546,889 $ 97,570
Mar 26, 1 PM $ 0.000547
-0.10%
$ 546,764 $ 97,268
Mar 26, 12 PM $ 0.000547
-0.32%
$ 547,319 $ 97,711
Mar 26, 11 AM $ 0.00055
-0.79%
$ 550,198 $ 97,348
Mar 26, 10 AM $ 0.000555
-0.34%
$ 554,675 $ 96,763
Mar 26, 9 AM $ 0.000556
+0.19%
$ 556,455 $ 96,323
Mar 26, 8 AM $ 0.000555
+0.02%
$ 555,425 $ 96,867
Mar 26, 7 AM $ 0.000555
-0.27%
$ 555,335 $ 96,748
Mar 26, 6 AM $ 0.000557
-1.16%
$ 556,851 $ 96,252
Mar 26, 5 AM $ 0.000562
-0.08%
$ 562,190 $ 96,575
Mar 26, 4 AM $ 0.000563
-0.23%
$ 562,668 $ 97,430
Mar 26, 3 AM $ 0.000564
-0.06%
$ 563,974 $ 97,740
Mar 26, 2 AM $ 0.000564
+0.40%
$ 564,288 $ 97,646
Mar 26, 1 AM $ 0.000562
-0.18%
$ 562,020 $ 96,618
Mar 26, 12 AM $ 0.000564
+0.80%
$ 563,566 $ 96,153