Ani Grok Companion Historical Data

Ani Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.000351
+0.64%
$351,297 $12,465
Jun 23, 1 AM $0.000351
+0.11%
$351,221 $13,461
Jun 23, 12 AM $0.000349
-0.15%
$348,925 $13,436
Jun 22, 11 PM $0.000351
-0.41%
$350,528 $13,549
Jun 22, 10 PM $0.000356
+0.05%
$355,533 $13,648
Jun 22, 9 PM $0.000355
-0.68%
$354,820 $13,843
Jun 22, 8 PM $0.000357
-0.14%
$357,259 $13,836
Jun 22, 7 PM $0.000358
-1.13%
$358,194 $13,782
Jun 22, 6 PM $0.000364
+0.00%
$364,410 $14,386
Jun 22, 5 PM $0.000385
+0.00%
$385,017 $8,822
Jun 22, 4 PM $0.000383
-0.43%
$382,648 $8,822
Jun 22, 3 PM $0.000386
-0.11%
$386,069 $8,543
Jun 22, 2 PM $0.000389
-0.43%
$389,127 $8,608
Jun 22, 1 PM $0.000391
+0.47%
$390,470 $8,571
Jun 22, 12 PM $0.000389
-0.15%
$388,791 $9,126
Jun 22, 11 AM $0.000387
+0.09%
$387,422 $12,025
Jun 22, 10 AM $0.000387
-0.99%
$386,499 $12,010
Jun 22, 9 AM $0.000394
-0.62%
$393,510 $11,548
Jun 22, 8 AM $0.000395
+0.00%
$395,258 $12,073
Jun 22, 7 AM $0.000395
+0.26%
$395,253 $12,038
Jun 22, 6 AM $0.000396
+0.04%
$395,575 $12,071
Jun 22, 5 AM $0.00037
+0.46%
$370,218 $11,274
Jun 22, 4 AM $0.000366
+0.00%
$366,122 $9,234
Jun 22, 3 AM $0.000367
-0.29%
$367,046 $9,769
Jun 22, 2 AM $0.000329
-3.00%
$329,302 $7,659
Jun 22, 1 AM $0.000336
+0.64%
$336,342 $7,318
Jun 22, 12 AM $0.000333
-0.07%
$333,024 $7,224
Jun 21, 11 PM $0.000333
-0.02%
$333,012 $9,571
Jun 21, 10 PM $0.000334
-0.32%
$333,745 $9,610
Jun 21, 9 PM $0.000332
-1.13%
$332,154 $9,792
Jun 21, 8 PM $0.000338
-0.48%
$338,379 $10,647
Jun 21, 7 PM $0.000338
+0.07%
$337,722 $10,564
Jun 21, 6 PM $0.000338
+0.11%
$337,895 $10,563
Jun 21, 5 PM $0.000338
+0.21%
$337,780 $11,315
Jun 21, 4 PM $0.000336
+0.31%
$336,432 $11,290
Jun 21, 3 PM $0.000335
+0.15%
$335,068 $11,252
Jun 21, 2 PM $0.000334
+0.12%
$333,921 $11,921
Jun 21, 1 PM $0.000334
+0.80%
$334,433 $12,498
Jun 21, 12 PM $0.000323
-7.54%
$323,185 $12,187
Jun 21, 11 AM $0.00035
-1.06%
$349,534 $10,769
Jun 21, 10 AM $0.000353
+0.15%
$353,295 $11,272
Jun 21, 9 AM $0.000353
-0.52%
$352,781 $11,823
Jun 21, 8 AM $0.000355
-0.69%
$354,618 $12,583
Jun 21, 7 AM $0.000357
+0.00%
$357,069 $14,261
Jun 21, 6 AM $0.000357
+0.04%
$357,060 $15,269
Jun 21, 5 AM $0.000357
-0.46%
$356,911 $16,639
Jun 21, 4 AM $0.000359
-0.48%
$358,556 $18,045
Jun 21, 3 AM $0.00036
+3.67%
$360,270 $18,975
Jun 21, 2 AM $0.000348
+0.17%
$347,534 $17,264
Jun 21, 1 AM $0.000347
-0.16%
$346,965 $18,305