Ani Grok Companion Historical Data

Ani Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000515
-0.22%
$ 515,014 $ 94,940
May 29, 10 AM $ 0.000516
+0.13%
$ 516,165 $ 97,433
May 29, 9 AM $ 0.000515
+0.92%
$ 515,135 $ 102,461
May 29, 8 AM $ 0.00051
-0.04%
$ 510,428 $ 104,854
May 29, 7 AM $ 0.000511
-0.06%
$ 510,652 $ 105,234
May 29, 6 AM $ 0.000511
-2.30%
$ 510,947 $ 105,560
May 29, 5 AM $ 0.000523
-0.26%
$ 522,730 $ 102,115
May 29, 4 AM $ 0.000524
-0.66%
$ 524,118 $ 100,991
May 29, 3 AM $ 0.000528
+0.22%
$ 527,601 $ 100,239
May 29, 2 AM $ 0.000526
-0.20%
$ 526,426 $ 100,385
May 29, 1 AM $ 0.000528
-0.29%
$ 527,486 $ 99,961
May 29, 12 AM $ 0.000529
+0.84%
$ 529,045 $ 100,852
May 28, 11 PM $ 0.000524
-0.78%
$ 523,664 $ 101,252
May 28, 10 PM $ 0.000528
-0.05%
$ 527,806 $ 101,463
May 28, 9 PM $ 0.000528
-0.01%
$ 528,443 $ 102,096
May 28, 8 PM $ 0.000529
+0.60%
$ 528,574 $ 102,232
May 28, 7 PM $ 0.000525
-0.26%
$ 525,374 $ 102,703
May 28, 6 PM $ 0.000527
+2.46%
$ 526,749 $ 102,729
May 28, 5 PM $ 0.000514
-0.21%
$ 514,287 $ 100,999
May 28, 4 PM $ 0.000515
+0.57%
$ 515,420 $ 101,809
May 28, 3 PM $ 0.000513
+1.00%
$ 512,604 $ 102,314
May 28, 2 PM $ 0.000508
-0.37%
$ 508,027 $ 101,789
May 28, 1 PM $ 0.000509
-0.21%
$ 509,289 $ 101,142
May 28, 12 PM $ 0.00051
-0.53%
$ 510,367 $ 101,205
May 28, 11 AM $ 0.000513
-1.75%
$ 513,086 $ 100,408
May 28, 10 AM $ 0.000522
+1.48%
$ 522,247 $ 98,365
May 28, 9 AM $ 0.000515
-4.00%
$ 514,628 $ 92,728
May 28, 8 AM $ 0.000536
-0.69%
$ 536,096 $ 90,168
May 28, 7 AM $ 0.000539
+0.35%
$ 539,285 $ 89,555
May 28, 6 AM $ 0.000537
-2.02%
$ 537,385 $ 88,805
May 28, 5 AM $ 0.000548
+0.10%
$ 547,581 $ 88,270
May 28, 4 AM $ 0.000547
+0.32%
$ 547,018 $ 89,637
May 28, 3 AM $ 0.000545
-1.08%
$ 545,277 $ 90,362
May 28, 2 AM $ 0.000551
-0.26%
$ 551,243 $ 90,361
May 28, 1 AM $ 0.000553
-1.57%
$ 552,726 $ 90,436
May 28, 12 AM $ 0.000562
-0.48%
$ 561,679 $ 90,432
May 27, 11 PM $ 0.000564
+0.36%
$ 563,526 $ 91,159
May 27, 10 PM $ 0.000561
-0.89%
$ 560,747 $ 91,635
May 27, 9 PM $ 0.000566
-0.05%
$ 565,807 $ 91,932
May 27, 8 PM $ 0.000566
+0.81%
$ 566,095 $ 92,072
May 27, 7 PM $ 0.000562
-0.35%
$ 561,537 $ 92,176
May 27, 6 PM $ 0.000564
-0.14%
$ 563,482 $ 92,061
May 27, 5 PM $ 0.000564
+0.25%
$ 563,713 $ 90,480
May 27, 4 PM $ 0.000562
-0.86%
$ 562,332 $ 89,515
May 27, 3 PM $ 0.000567
+0.33%
$ 567,183 $ 89,766
May 27, 2 PM $ 0.000565
-0.28%
$ 565,311 $ 89,716
May 27, 1 PM $ 0.000567
-0.73%
$ 566,925 $ 92,423
May 27, 12 PM $ 0.000572
+0.32%
$ 572,351 $ 92,545
May 27, 11 AM $ 0.00057
+2.07%
$ 570,244 $ 92,603
May 27, 10 AM $ 0.000558
-0.14%
$ 558,228 $ 91,803