Ani Grok Companion Historical Data

Ani Page 13
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000745
+0.00%
$ 744,275 $ 149,512
12:25 PM $ 0.000745
-0.01%
$ 744,275 $ 149,492
12:24 PM $ 0.000745
+0.00%
$ 745,116 $ 149,586
12:23 PM $ 0.000745
+0.00%
$ 745,116 $ 149,619
12:22 PM $ 0.000745
+0.04%
$ 745,116 $ 149,619
12:21 PM $ 0.000745
+0.00%
$ 745,116 $ 149,642
12:20 PM $ 0.000745
+0.00%
$ 745,116 $ 149,622
12:19 PM $ 0.000745
+0.00%
$ 744,815 $ 149,597
12:18 PM $ 0.000745
+0.00%
$ 744,815 $ 149,597
12:17 PM $ 0.000744
-0.37%
$ 744,815 $ 149,577
12:16 PM $ 0.000747
+0.00%
$ 744,815 $ 150,409
12:15 PM $ 0.000748
+0.00%
$ 744,815 $ 150,397
12:14 PM $ 0.000748
+0.02%
$ 747,651 $ 150,379
12:13 PM $ 0.000747
+0.00%
$ 747,651 $ 150,545
12:12 PM $ 0.000747
+0.00%
$ 747,651 $ 150,545
12:11 PM $ 0.000747
+0.00%
$ 747,651 $ 150,565
12:10 PM $ 0.000747
+0.00%
$ 747,651 $ 150,551
12:09 PM $ 0.000747
-0.17%
$ 746,472 $ 150,567
12:08 PM $ 0.000748
+0.00%
$ 746,472 $ 150,567
12:07 PM $ 0.000748
-0.42%
$ 746,472 $ 150,587
12:06 PM $ 0.000751
+0.00%
$ 746,472 $ 150,527
12:05 PM $ 0.00075
+0.00%
$ 746,472 $ 150,604
12:04 PM $ 0.00075
-0.02%
$ 749,951 $ 150,604
12:03 PM $ 0.00075
+0.00%
$ 749,951 $ 150,686
12:02 PM $ 0.00075
+0.10%
$ 749,951 $ 150,740
12:01 PM $ 0.000749
+0.00%
$ 749,951 $ 150,827
12:00 PM $ 0.00075
-0.07%
$ 749,951 $ 150,827
11:59 AM $ 0.00075
+0.00%
$ 750,129 $ 150,807
11:58 AM $ 0.00075
-0.08%
$ 750,129 $ 150,895
11:57 AM $ 0.000751
-0.11%
$ 750,129 $ 150,874
11:56 AM $ 0.000751
+0.00%
$ 750,129 $ 150,874
11:55 AM $ 0.000752
+0.00%
$ 750,129 $ 151,007
11:54 AM $ 0.000751
+0.00%
$ 750,972 $ 152,252
11:53 AM $ 0.000751
+0.00%
$ 750,972 $ 152,252
11:52 AM $ 0.000751
+0.00%
$ 750,972 $ 152,955
11:51 AM $ 0.000751
+0.00%
$ 750,972 $ 153,005
11:50 AM $ 0.000751
-0.04%
$ 750,972 $ 153,003
11:49 AM $ 0.000751
+0.00%
$ 751,287 $ 153,057
11:48 AM $ 0.000751
-0.03%
$ 751,287 $ 153,057
11:47 AM $ 0.000751
+0.17%
$ 751,287 $ 153,016
11:46 AM $ 0.00075
+0.00%
$ 751,287 $ 153,110
11:45 AM $ 0.00075
+0.01%
$ 751,287 $ 153,189
11:44 AM $ 0.00075
+0.00%
$ 749,883 $ 153,299
11:43 AM $ 0.00075
-0.04%
$ 749,883 $ 153,299
11:42 AM $ 0.00075
+0.00%
$ 749,883 $ 153,380
11:41 AM $ 0.00075
+0.00%
$ 749,883 $ 153,437
11:40 AM $ 0.00075
-0.04%
$ 749,883 $ 153,444
11:39 AM $ 0.00075
+0.00%
$ 749,977 $ 153,591
11:38 AM $ 0.00075
+0.00%
$ 749,977 $ 153,591
11:37 AM $ 0.00075
-0.12%
$ 749,977 $ 153,538