Ani Grok Companion Historical Data

Ani Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000562
-0.18%
$ 562,020 $ 96,618
Mar 26, 12 AM $ 0.000564
+0.80%
$ 563,566 $ 96,153
Mar 25, 11 PM $ 0.000559
-2.02%
$ 559,097 $ 95,115
Mar 25, 10 PM $ 0.000571
+2.66%
$ 570,642 $ 93,124
Mar 25, 9 PM $ 0.000556
-0.28%
$ 555,852 $ 92,658
Mar 25, 8 PM $ 0.000557
-0.18%
$ 557,406 $ 93,277
Mar 25, 7 PM $ 0.000558
+0.14%
$ 558,390 $ 92,959
Mar 25, 6 PM $ 0.000558
-0.49%
$ 557,536 $ 93,614
Mar 25, 5 PM $ 0.00056
-1.17%
$ 560,305 $ 93,644
Mar 25, 4 PM $ 0.000567
-6.19%
$ 566,993 $ 94,383
Mar 25, 3 PM $ 0.000605
-0.02%
$ 604,473 $ 87,741
Mar 25, 2 PM $ 0.000605
+0.53%
$ 604,718 $ 88,578
Mar 25, 1 PM $ 0.000601
-0.05%
$ 601,399 $ 88,322
Mar 25, 12 PM $ 0.000601
+0.27%
$ 600,893 $ 88,877
Mar 25, 11 AM $ 0.0006
-0.19%
$ 599,943 $ 89,348
Mar 25, 10 AM $ 0.000601
-0.14%
$ 601,072 $ 89,718
Mar 25, 9 AM $ 0.000602
+1.70%
$ 601,894 $ 89,423
Mar 25, 8 AM $ 0.000592
+0.31%
$ 592,304 $ 88,851
Mar 25, 7 AM $ 0.000591
+0.04%
$ 590,477 $ 89,496
Mar 25, 6 AM $ 0.00059
+0.84%
$ 590,215 $ 89,697
Mar 25, 5 AM $ 0.000588
+0.00%
$ 588,113 $ 89,126
Mar 25, 4 AM $ 0.000588
+0.39%
$ 587,760 $ 88,509
Mar 25, 3 AM $ 0.000585
+0.30%
$ 585,451 $ 88,322
Mar 25, 2 AM $ 0.000583
+0.28%
$ 583,015 $ 89,370
Mar 25, 1 AM $ 0.000581
-0.10%
$ 581,362 $ 89,394
Mar 25, 12 AM $ 0.000582
-0.09%
$ 581,888 $ 89,177
Mar 24, 11 PM $ 0.000583
+0.25%
$ 582,551 $ 89,390
Mar 24, 10 PM $ 0.000581
+0.00%
$ 581,080 $ 89,963
Mar 24, 9 PM $ 0.000581
-0.03%
$ 581,092 $ 89,525
Mar 24, 8 PM $ 0.000582
+0.24%
$ 581,472 $ 88,622
Mar 24, 7 PM $ 0.00058
-0.56%
$ 580,078 $ 88,864
Mar 24, 6 PM $ 0.000584
+0.28%
$ 583,492 $ 88,789
Mar 24, 5 PM $ 0.000582
-0.09%
$ 581,842 $ 88,200
Mar 24, 4 PM $ 0.000582
-0.46%
$ 582,347 $ 88,794
Mar 24, 3 PM $ 0.000585
+0.63%
$ 585,026 $ 89,003
Mar 24, 2 PM $ 0.000581
-1.13%
$ 581,364 $ 90,494
Mar 24, 1 PM $ 0.000588
-0.52%
$ 588,028 $ 90,453
Mar 24, 12 PM $ 0.000591
-0.04%
$ 591,076 $ 90,067
Mar 24, 11 AM $ 0.000591
+0.03%
$ 591,259 $ 90,000
Mar 24, 10 AM $ 0.000591
+0.11%
$ 591,107 $ 89,707
Mar 24, 9 AM $ 0.000591
+0.91%
$ 590,474 $ 89,920
Mar 24, 8 AM $ 0.000585
-0.09%
$ 585,161 $ 90,414
Mar 24, 7 AM $ 0.000586
+0.62%
$ 586,267 $ 90,060
Mar 24, 6 AM $ 0.000583
-0.85%
$ 582,737 $ 90,523
Mar 24, 5 AM $ 0.000588
+0.33%
$ 588,012 $ 90,811
Mar 24, 4 AM $ 0.000587
+1.24%
$ 586,470 $ 90,592
Mar 24, 3 AM $ 0.000579
-0.13%
$ 579,274 $ 90,214
Mar 24, 2 AM $ 0.000579
+0.54%
$ 578,970 $ 89,556
Mar 24, 1 AM $ 0.000576
-1.78%
$ 575,868 $ 89,052
Mar 24, 12 AM $ 0.000586
+0.00%
$ 586,293 $ 90,087