Ani Grok Companion Historical Data

Ani Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000348
-3.07%
$347,522 $19,514
Jun 20, 11 PM $0.000358
-0.15%
$358,445 $19,177
Jun 20, 10 PM $0.000359
+0.64%
$358,982 $20,321
Jun 20, 9 PM $0.000357
+0.12%
$356,704 $20,888
Jun 20, 8 PM $0.000356
-0.53%
$356,281 $22,032
Jun 20, 7 PM $0.000358
+0.01%
$358,194 $22,804
Jun 20, 6 PM $0.000358
+0.36%
$358,154 $23,610
Jun 20, 5 PM $0.000357
-0.06%
$356,862 $23,969
Jun 20, 4 PM $0.000357
-0.58%
$357,075 $25,136
Jun 20, 3 PM $0.000359
+0.24%
$359,168 $26,375
Jun 20, 2 PM $0.000358
-0.63%
$358,291 $26,733
Jun 20, 1 PM $0.000361
-0.53%
$360,552 $73,542
Jun 20, 12 PM $0.000363
-0.10%
$362,481 $76,456
Jun 20, 11 AM $0.000363
-0.10%
$362,853 $80,251
Jun 20, 10 AM $0.000363
-1.26%
$363,210 $82,538
Jun 20, 9 AM $0.000368
+0.30%
$367,781 $84,279
Jun 20, 8 AM $0.000367
+0.11%
$367,393 $83,559
Jun 20, 7 AM $0.000367
-0.25%
$366,955 $83,783
Jun 20, 6 AM $0.000368
-0.21%
$368,376 $84,470
Jun 20, 5 AM $0.000369
+1.67%
$369,144 $84,155
Jun 20, 4 AM $0.000364
+1.22%
$364,021 $84,478
Jun 20, 3 AM $0.00036
+0.17%
$359,635 $84,857
Jun 20, 2 AM $0.000359
-0.58%
$359,034 $84,794
Jun 20, 1 AM $0.000362
+0.54%
$361,951 $84,768
Jun 20, 12 AM $0.00036
-0.79%
$359,998 $85,390
Jun 19, 11 PM $0.000363
+0.89%
$362,866 $85,275
Jun 19, 10 PM $0.00036
+0.54%
$359,681 $85,197
Jun 19, 9 PM $0.000358
+0.39%
$357,761 $85,400
Jun 19, 8 PM $0.000356
-0.13%
$356,356 $86,511
Jun 19, 7 PM $0.000357
-0.70%
$356,808 $86,631
Jun 19, 6 PM $0.000359
+0.36%
$359,308 $87,417
Jun 19, 5 PM $0.000359
+0.12%
$359,154 $87,838
Jun 19, 4 PM $0.000359
-0.55%
$358,717 $87,739
Jun 19, 3 PM $0.000361
-0.27%
$360,699 $88,503
Jun 19, 2 PM $0.000362
+0.55%
$361,650 $89,381
Jun 19, 1 PM $0.000359
-0.28%
$358,671 $89,100
Jun 19, 12 PM $0.00036
-0.48%
$359,673 $89,998
Jun 19, 11 AM $0.000361
+0.53%
$361,418 $89,491
Jun 19, 10 AM $0.00036
-1.83%
$359,521 $90,623
Jun 19, 9 AM $0.000366
+0.27%
$366,230 $91,449
Jun 19, 8 AM $0.000365
-0.80%
$365,193 $91,998
Jun 19, 7 AM $0.000368
+0.78%
$368,088 $91,112
Jun 19, 6 AM $0.000365
-0.31%
$365,239 $92,286
Jun 19, 5 AM $0.000366
-1.03%
$366,359 $96,412
Jun 19, 4 AM $0.00037
-0.69%
$370,170 $96,653
Jun 19, 3 AM $0.000373
-1.01%
$372,745 $97,224
Jun 19, 2 AM $0.000377
+1.20%
$376,559 $97,352
Jun 19, 1 AM $0.000372
-0.04%
$372,096 $96,826
Jun 19, 12 AM $0.000372
+0.77%
$372,229 $97,265
Jun 18, 11 PM $0.00037
-0.31%
$369,659 $97,799