Ani Grok Companion Historical Data

Ani Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000558
-0.14%
$ 558,228 $ 91,803
May 27, 9 AM $ 0.00056
-0.05%
$ 559,761 $ 91,737
May 27, 8 AM $ 0.00056
-1.08%
$ 560,023 $ 91,406
May 27, 7 AM $ 0.000566
+0.20%
$ 566,152 $ 90,842
May 27, 6 AM $ 0.000565
-0.05%
$ 565,045 $ 91,746
May 27, 5 AM $ 0.000565
-0.17%
$ 565,353 $ 92,151
May 27, 4 AM $ 0.000566
-0.07%
$ 566,340 $ 91,448
May 27, 3 AM $ 0.000567
-0.33%
$ 567,200 $ 91,375
May 27, 2 AM $ 0.000569
+0.09%
$ 569,085 $ 92,322
May 27, 1 AM $ 0.000569
+0.22%
$ 568,584 $ 91,919
May 27, 12 AM $ 0.000567
-0.13%
$ 567,354 $ 90,910
May 26, 11 PM $ 0.000568
-0.09%
$ 568,089 $ 90,140
May 26, 10 PM $ 0.000568
-1.51%
$ 568,039 $ 89,593
May 26, 9 PM $ 0.000577
+0.08%
$ 576,734 $ 89,109
May 26, 8 PM $ 0.000576
+0.01%
$ 576,294 $ 88,625
May 26, 7 PM $ 0.000576
-0.96%
$ 576,356 $ 88,775
May 26, 6 PM $ 0.000582
+0.75%
$ 581,933 $ 89,438
May 26, 5 PM $ 0.000578
-1.31%
$ 577,587 $ 90,258
May 26, 4 PM $ 0.000585
-1.00%
$ 585,419 $ 90,823
May 26, 3 PM $ 0.000591
+1.14%
$ 591,344 $ 89,743
May 26, 2 PM $ 0.000585
+3.49%
$ 584,690 $ 89,663
May 26, 1 PM $ 0.000565
-0.43%
$ 564,963 $ 87,261
May 26, 12 PM $ 0.000567
-0.63%
$ 567,424 $ 87,419
May 26, 11 AM $ 0.000571
-0.14%
$ 571,006 $ 87,192
May 26, 10 AM $ 0.000572
+0.22%
$ 571,803 $ 88,374
May 26, 9 AM $ 0.000571
-0.55%
$ 570,532 $ 88,121
May 26, 8 AM $ 0.000574
+0.64%
$ 574,294 $ 88,454
May 26, 7 AM $ 0.000571
-0.35%
$ 570,606 $ 89,492
May 26, 6 AM $ 0.000573
+0.24%
$ 572,668 $ 89,153
May 26, 5 AM $ 0.000571
+0.05%
$ 571,163 $ 88,711
May 26, 4 AM $ 0.000571
+0.58%
$ 570,861 $ 88,396
May 26, 3 AM $ 0.000569
+1.07%
$ 568,773 $ 87,926
May 26, 2 AM $ 0.000564
+0.23%
$ 563,464 $ 86,792
May 26, 1 AM $ 0.000562
-0.92%
$ 562,145 $ 86,872
May 26, 12 AM $ 0.000567
-0.46%
$ 567,362 $ 87,011
May 25, 11 PM $ 0.00057
+0.31%
$ 569,995 $ 87,181
May 25, 10 PM $ 0.000568
-0.85%
$ 568,244 $ 87,772
May 25, 9 PM $ 0.000573
+0.82%
$ 573,140 $ 87,978
May 25, 8 PM $ 0.000569
-0.68%
$ 568,484 $ 87,880
May 25, 7 PM $ 0.000572
-1.26%
$ 572,403 $ 87,675
May 25, 6 PM $ 0.00058
-1.13%
$ 579,718 $ 88,948
May 25, 5 PM $ 0.000586
+0.29%
$ 586,327 $ 89,439
May 25, 4 PM $ 0.000585
-0.30%
$ 584,602 $ 89,707
May 25, 3 PM $ 0.000586
+0.32%
$ 586,333 $ 90,163
May 25, 2 PM $ 0.000585
+0.47%
$ 584,464 $ 89,607
May 25, 1 PM $ 0.000582
+0.10%
$ 581,739 $ 89,076
May 25, 12 PM $ 0.000581
-0.15%
$ 581,168 $ 88,641
May 25, 11 AM $ 0.000581
+0.11%
$ 581,114 $ 88,245
May 25, 10 AM $ 0.000581
+0.06%
$ 580,499 $ 88,394
May 25, 9 AM $ 0.00058
-0.41%
$ 580,176 $ 88,671