Ani Grok Companion Historical Data

Ani Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000746
-0.06%
$ 746,898 $ 149,721
12:56 PM $ 0.000747
+0.00%
$ 746,898 $ 149,721
12:55 PM $ 0.000747
+0.00%
$ 746,898 $ 149,814
12:54 PM $ 0.000747
+0.00%
$ 746,884 $ 149,814
12:53 PM $ 0.000747
+0.00%
$ 746,884 $ 149,861
12:52 PM $ 0.000747
+0.02%
$ 746,884 $ 149,862
12:51 PM $ 0.000747
+0.00%
$ 746,884 $ 149,797
12:50 PM $ 0.000746
+0.00%
$ 746,884 $ 149,797
12:49 PM $ 0.000747
+0.00%
$ 746,830 $ 149,760
12:48 PM $ 0.000744
+0.00%
$ 746,830 $ 149,724
12:47 PM $ 0.000744
+0.54%
$ 746,830 $ 148,568
12:46 PM $ 0.00074
+0.00%
$ 746,830 $ 148,568
12:45 PM $ 0.00074
-0.05%
$ 746,830 $ 148,587
12:44 PM $ 0.00074
+0.00%
$ 740,372 $ 148,647
12:43 PM $ 0.00074
+0.00%
$ 740,372 $ 148,743
12:42 PM $ 0.000741
+0.00%
$ 740,372 $ 148,743
12:41 PM $ 0.000741
+0.00%
$ 740,372 $ 148,715
12:40 PM $ 0.00074
+0.00%
$ 740,372 $ 148,738
12:39 PM $ 0.00074
-0.06%
$ 740,139 $ 148,721
12:38 PM $ 0.000741
+0.00%
$ 740,139 $ 148,721
12:37 PM $ 0.000741
-0.24%
$ 740,139 $ 148,708
12:36 PM $ 0.000742
+0.00%
$ 740,139 $ 148,809
12:35 PM $ 0.000743
-0.02%
$ 740,139 $ 148,784
12:34 PM $ 0.000743
+0.00%
$ 742,949 $ 148,784
12:33 PM $ 0.000745
+0.02%
$ 742,949 $ 148,852
12:32 PM $ 0.000744
+0.00%
$ 742,949 $ 148,956
12:31 PM $ 0.000744
+0.00%
$ 742,949 $ 149,003
12:30 PM $ 0.000744
-0.02%
$ 742,949 $ 149,003
12:29 PM $ 0.000744
+0.00%
$ 744,275 $ 149,104
12:28 PM $ 0.000744
+0.00%
$ 744,275 $ 149,141
12:27 PM $ 0.000745
+0.01%
$ 744,275 $ 149,512
12:26 PM $ 0.000745
+0.00%
$ 744,275 $ 149,512
12:25 PM $ 0.000745
-0.01%
$ 744,275 $ 149,492
12:24 PM $ 0.000745
+0.00%
$ 745,116 $ 149,586
12:23 PM $ 0.000745
+0.00%
$ 745,116 $ 149,619
12:22 PM $ 0.000745
+0.04%
$ 745,116 $ 149,619
12:21 PM $ 0.000745
+0.00%
$ 745,116 $ 149,642
12:20 PM $ 0.000745
+0.00%
$ 745,116 $ 149,622
12:19 PM $ 0.000745
+0.00%
$ 744,815 $ 149,597
12:18 PM $ 0.000745
+0.00%
$ 744,815 $ 149,597
12:17 PM $ 0.000744
-0.37%
$ 744,815 $ 149,577
12:16 PM $ 0.000747
+0.00%
$ 744,815 $ 150,409
12:15 PM $ 0.000748
+0.00%
$ 744,815 $ 150,397
12:14 PM $ 0.000748
+0.02%
$ 747,651 $ 150,379
12:13 PM $ 0.000747
+0.00%
$ 747,651 $ 150,545
12:12 PM $ 0.000747
+0.00%
$ 747,651 $ 150,545
12:11 PM $ 0.000747
+0.00%
$ 747,651 $ 150,565
12:10 PM $ 0.000747
+0.00%
$ 747,651 $ 150,551
12:09 PM $ 0.000747
-0.17%
$ 746,472 $ 150,567
12:08 PM $ 0.000748
+0.00%
$ 746,472 $ 150,567