Ani Grok Companion Historical Data

Ani Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00058
-0.41%
$ 580,176 $ 88,671
May 25, 8 AM $ 0.000583
+0.53%
$ 582,657 $ 88,871
May 25, 7 AM $ 0.000579
+0.02%
$ 579,402 $ 89,031
May 25, 6 AM $ 0.000579
-0.38%
$ 578,937 $ 88,567
May 25, 5 AM $ 0.000581
+0.34%
$ 581,260 $ 87,634
May 25, 4 AM $ 0.00058
+1.26%
$ 579,646 $ 87,425
May 25, 3 AM $ 0.000573
-0.95%
$ 573,039 $ 88,004
May 25, 2 AM $ 0.000578
+0.07%
$ 578,281 $ 87,916
May 25, 1 AM $ 0.000578
+0.36%
$ 577,786 $ 88,236
May 25, 12 AM $ 0.000576
+0.58%
$ 576,146 $ 88,713
May 24, 11 PM $ 0.000573
-0.06%
$ 572,903 $ 88,312
May 24, 10 PM $ 0.000573
+0.53%
$ 573,242 $ 88,126
May 24, 9 PM $ 0.00057
-0.31%
$ 570,199 $ 86,670
May 24, 8 PM $ 0.000572
-1.16%
$ 571,996 $ 86,671
May 24, 7 PM $ 0.000579
-1.67%
$ 578,777 $ 87,344
May 24, 6 PM $ 0.000589
-0.85%
$ 588,608 $ 84,584
May 24, 5 PM $ 0.000594
+0.03%
$ 593,651 $ 83,905
May 24, 4 PM $ 0.000594
+0.67%
$ 593,482 $ 83,493
May 24, 3 PM $ 0.00059
+0.06%
$ 589,538 $ 83,166
May 24, 2 PM $ 0.000589
-1.50%
$ 589,201 $ 83,914
May 24, 1 PM $ 0.000599
-0.02%
$ 599,128 $ 85,245
May 24, 12 PM $ 0.000599
+0.09%
$ 599,247 $ 85,317
May 24, 11 AM $ 0.000599
+1.26%
$ 598,679 $ 85,386
May 24, 10 AM $ 0.000591
+0.14%
$ 591,245 $ 84,565
May 24, 9 AM $ 0.00059
+0.09%
$ 590,407 $ 84,362
May 24, 8 AM $ 0.00059
+0.05%
$ 589,855 $ 85,169
May 24, 7 AM $ 0.00059
+0.47%
$ 589,549 $ 84,233
May 24, 6 AM $ 0.000587
+1.32%
$ 586,792 $ 85,029
May 24, 5 AM $ 0.000579
+0.07%
$ 579,126 $ 85,859
May 24, 4 AM $ 0.000579
+0.14%
$ 578,734 $ 86,558
May 24, 3 AM $ 0.000578
+0.51%
$ 577,777 $ 85,980
May 24, 2 AM $ 0.000575
+0.03%
$ 575,187 $ 86,106
May 24, 1 AM $ 0.000575
+0.29%
$ 574,954 $ 86,822
May 24, 12 AM $ 0.000574
+0.08%
$ 573,685 $ 86,143
May 23, 11 PM $ 0.000574
-0.27%
$ 573,636 $ 87,117
May 23, 10 PM $ 0.000576
+0.63%
$ 575,544 $ 86,062
May 23, 9 PM $ 0.000572
-0.53%
$ 571,672 $ 86,731
May 23, 8 PM $ 0.000575
+1.65%
$ 574,722 $ 87,159
May 23, 7 PM $ 0.000566
-0.45%
$ 565,960 $ 86,863
May 23, 6 PM $ 0.000569
+0.57%
$ 568,496 $ 90,480
May 23, 5 PM $ 0.000565
+0.37%
$ 564,491 $ 91,901
May 23, 4 PM $ 0.000562
-0.80%
$ 562,429 $ 91,528
May 23, 3 PM $ 0.000567
-0.49%
$ 566,980 $ 92,443
May 23, 2 PM $ 0.00057
+1.48%
$ 569,765 $ 92,244
May 23, 1 PM $ 0.000562
-0.07%
$ 561,823 $ 92,603
May 23, 12 PM $ 0.000562
+0.14%
$ 562,200 $ 95,029
May 23, 11 AM $ 0.000561
-0.41%
$ 561,418 $ 95,871
May 23, 10 AM $ 0.000564
+0.06%
$ 563,726 $ 95,092
May 23, 9 AM $ 0.000563
+0.59%
$ 563,373 $ 96,331
May 23, 8 AM $ 0.00056
-0.70%
$ 560,088 $ 96,096