Ani Grok Companion Historical Data

Ani Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.00037
-0.31%
$369,659 $97,799
Jun 18, 10 PM $0.00037
-1.04%
$370,346 $98,741
Jun 18, 9 PM $0.000373
-0.56%
$373,449 $100,817
Jun 18, 8 PM $0.000375
+1.22%
$375,099 $102,662
Jun 18, 7 PM $0.000371
+0.62%
$371,125 $108,987
Jun 18, 6 PM $0.000369
+1.34%
$369,256 $114,555
Jun 18, 5 PM $0.000364
-0.94%
$364,445 $113,958
Jun 18, 4 PM $0.000368
+0.73%
$367,889 $114,500
Jun 18, 3 PM $0.000365
-2.86%
$365,223 $114,489
Jun 18, 2 PM $0.000376
-0.42%
$375,970 $113,491
Jun 18, 1 PM $0.000378
-0.81%
$377,570 $113,125
Jun 18, 12 PM $0.000381
+0.77%
$380,670 $113,009
Jun 18, 11 AM $0.000378
-1.77%
$377,776 $113,767
Jun 18, 10 AM $0.000385
-0.07%
$384,582 $115,722
Jun 18, 9 AM $0.000385
+1.51%
$384,839 $115,518
Jun 18, 8 AM $0.000379
-0.60%
$379,091 $115,438
Jun 18, 7 AM $0.000381
+0.29%
$381,388 $115,704
Jun 18, 6 AM $0.00038
-3.47%
$380,284 $114,255
Jun 18, 5 AM $0.000394
+0.09%
$393,968 $110,055
Jun 18, 4 AM $0.000394
-1.79%
$394,000 $108,499
Jun 18, 3 AM $0.000401
-0.50%
$401,161 $108,136
Jun 18, 2 AM $0.000403
+0.33%
$403,174 $109,049
Jun 18, 1 AM $0.000402
+0.31%
$401,485 $108,937
Jun 18, 12 AM $0.0004
+0.13%
$400,136 $108,559
Jun 17, 11 PM $0.0004
+0.18%
$399,510 $107,806
Jun 17, 10 PM $0.000399
+0.86%
$398,792 $106,972
Jun 17, 9 PM $0.000395
-4.25%
$395,384 $106,065
Jun 17, 8 PM $0.000413
-3.80%
$412,944 $103,159
Jun 17, 7 PM $0.000429
-7.33%
$429,272 $95,989
Jun 17, 6 PM $0.000463
-0.08%
$463,230 $92,099
Jun 17, 5 PM $0.000464
-0.40%
$463,531 $91,623
Jun 17, 4 PM $0.000465
+0.31%
$465,401 $91,861
Jun 17, 3 PM $0.000464
+1.03%
$463,974 $91,891
Jun 17, 2 PM $0.000459
+0.59%
$459,233 $93,101
Jun 17, 1 PM $0.000457
+0.30%
$456,548 $92,772
Jun 17, 12 PM $0.000455
-1.22%
$455,166 $92,545
Jun 17, 11 AM $0.000461
+0.96%
$460,792 $91,856
Jun 17, 10 AM $0.000457
+1.80%
$456,963 $89,761
Jun 17, 9 AM $0.000449
-0.95%
$448,841 $89,041
Jun 17, 8 AM $0.000453
-0.26%
$453,123 $88,272
Jun 17, 7 AM $0.000454
+0.16%
$453,744 $89,498
Jun 17, 6 AM $0.000453
+0.04%
$453,036 $90,478
Jun 17, 5 AM $0.000453
+0.42%
$452,858 $90,808
Jun 17, 4 AM $0.000451
+0.01%
$450,999 $92,187
Jun 17, 3 AM $0.000451
-0.20%
$450,966 $92,233
Jun 17, 2 AM $0.000451
-0.15%
$451,275 $91,336
Jun 17, 1 AM $0.000452
+0.37%
$451,937 $92,399
Jun 17, 12 AM $0.00045
-0.34%
$450,226 $92,740
Jun 16, 11 PM $0.000452
-0.70%
$451,750 $93,508
Jun 16, 10 PM $0.000455
+0.83%
$454,854 $94,067