Ani Grok Companion Historical Data

Ani Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000586
+0.00%
$ 586,293 $ 90,087
Mar 23, 11 PM $ 0.000586
-0.07%
$ 586,308 $ 90,472
Mar 23, 10 PM $ 0.000587
-0.05%
$ 586,727 $ 94,005
Mar 23, 9 PM $ 0.000587
+0.16%
$ 587,009 $ 94,976
Mar 23, 8 PM $ 0.000586
+1.46%
$ 586,047 $ 95,475
Mar 23, 7 PM $ 0.000578
-0.26%
$ 577,627 $ 95,846
Mar 23, 6 PM $ 0.000579
+1.25%
$ 579,338 $ 96,546
Mar 23, 5 PM $ 0.000572
-0.55%
$ 572,209 $ 98,098
Mar 23, 4 PM $ 0.000575
-0.30%
$ 575,389 $ 98,806
Mar 23, 3 PM $ 0.000577
-0.86%
$ 577,410 $ 98,461
Mar 23, 2 PM $ 0.000582
-0.29%
$ 582,394 $ 97,578
Mar 23, 1 PM $ 0.000584
+0.68%
$ 584,101 $ 97,386
Mar 23, 12 PM $ 0.00058
+0.83%
$ 580,178 $ 96,464
Mar 23, 11 AM $ 0.000575
+3.81%
$ 575,350 $ 96,640
Mar 23, 10 AM $ 0.000554
+0.77%
$ 554,258 $ 95,319
Mar 23, 9 AM $ 0.00055
-1.42%
$ 550,032 $ 95,502
Mar 23, 8 AM $ 0.000558
+0.53%
$ 557,982 $ 95,351
Mar 23, 7 AM $ 0.000555
-1.45%
$ 554,481 $ 96,675
Mar 23, 6 AM $ 0.000562
-0.32%
$ 562,136 $ 96,628
Mar 23, 5 AM $ 0.000564
+0.13%
$ 563,918 $ 96,297
Mar 23, 4 AM $ 0.000563
+0.20%
$ 563,216 $ 96,094
Mar 23, 3 AM $ 0.000562
-0.20%
$ 562,052 $ 96,522
Mar 23, 2 AM $ 0.000563
+0.11%
$ 563,261 $ 97,498
Mar 23, 1 AM $ 0.000562
+0.39%
$ 562,404 $ 97,953
Mar 23, 12 AM $ 0.00056
-0.60%
$ 560,385 $ 98,473
Mar 22, 11 PM $ 0.000563
-0.81%
$ 563,350 $ 97,863
Mar 22, 10 PM $ 0.000519
+0.41%
$ 518,990 $ 6,076
Mar 22, 9 PM $ 0.000517
-1.33%
$ 517,322 $ 94,663
Mar 22, 8 PM $ 0.000524
-1.94%
$ 524,247 $ 95,969
Mar 22, 7 PM $ 0.000535
-0.24%
$ 534,659 $ 95,747
Mar 22, 6 PM $ 0.000536
-1.53%
$ 535,923 $ 95,084
Mar 22, 5 PM $ 0.000544
-3.10%
$ 544,230 $ 93,696
Mar 22, 4 PM $ 0.000562
-2.52%
$ 561,636 $ 93,186
Mar 22, 3 PM $ 0.000576
-0.18%
$ 576,086 $ 93,242
Mar 22, 2 PM $ 0.000577
+0.64%
$ 577,099 $ 92,577
Mar 22, 1 PM $ 0.000573
-0.37%
$ 573,245 $ 93,309
Mar 22, 12 PM $ 0.000575
+0.16%
$ 575,125 $ 93,670
Mar 22, 11 AM $ 0.000574
-0.21%
$ 573,655 $ 94,016
Mar 22, 10 AM $ 0.000575
+0.19%
$ 574,753 $ 94,861
Mar 22, 9 AM $ 0.000574
+0.41%
$ 573,749 $ 94,342
Mar 22, 8 AM $ 0.000571
-0.75%
$ 571,263 $ 94,364
Mar 22, 7 AM $ 0.000576
+0.21%
$ 576,324 $ 93,229
Mar 22, 6 AM $ 0.000575
-0.12%
$ 575,246 $ 93,139
Mar 22, 5 AM $ 0.000576
+0.23%
$ 575,950 $ 93,686
Mar 22, 4 AM $ 0.000575
-0.11%
$ 575,080 $ 94,327
Mar 22, 3 AM $ 0.000576
+0.33%
$ 575,722 $ 93,750
Mar 22, 2 AM $ 0.000574
+0.62%
$ 573,855 $ 92,515
Mar 22, 1 AM $ 0.00057
-1.34%
$ 570,325 $ 92,345
Mar 22, 12 AM $ 0.000578
-0.85%
$ 578,097 $ 91,680
Mar 21, 11 PM $ 0.000583
-1.81%
$ 582,998 $ 92,501