Ani Grok Companion Historical Data

Ani Page 15
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000815
+0.00%
$ 815,202 $ 160,270
2:03 PM $ 0.000815
-0.02%
$ 815,202 $ 160,270
2:02 PM $ 0.000815
+0.00%
$ 815,202 $ 160,280
2:01 PM $ 0.000814
+0.00%
$ 815,202 $ 160,321
2:00 PM $ 0.000814
+0.04%
$ 815,202 $ 160,345
1:59 PM $ 0.000815
+0.00%
$ 814,586 $ 160,364
1:58 PM $ 0.000815
-0.02%
$ 814,586 $ 160,364
1:57 PM $ 0.000815
+0.01%
$ 814,586 $ 160,401
1:56 PM $ 0.000815
+0.05%
$ 814,586 $ 160,797
1:55 PM $ 0.000814
+0.03%
$ 814,586 $ 160,770
1:54 PM $ 0.000814
-0.01%
$ 814,060 $ 160,770
1:53 PM $ 0.000814
+0.03%
$ 814,060 $ 160,737
1:52 PM $ 0.000814
-0.57%
$ 814,060 $ 160,628
1:51 PM $ 0.000819
+0.00%
$ 814,060 $ 160,536
1:50 PM $ 0.000819
+0.01%
$ 814,060 $ 160,536
1:49 PM $ 0.000819
+0.00%
$ 819,074 $ 160,550
1:48 PM $ 0.000819
+0.08%
$ 819,074 $ 160,544
1:47 PM $ 0.000818
-0.14%
$ 819,074 $ 160,282
1:46 PM $ 0.000819
+0.00%
$ 819,074 $ 160,264
1:45 PM $ 0.00082
+0.00%
$ 819,074 $ 160,264
1:44 PM $ 0.00082
+0.02%
$ 819,820 $ 160,286
1:43 PM $ 0.00082
+0.00%
$ 819,820 $ 160,347
1:42 PM $ 0.000819
+0.00%
$ 819,820 $ 160,378
1:41 PM $ 0.000819
-0.01%
$ 819,820 $ 160,378
1:40 PM $ 0.000819
-0.03%
$ 819,820 $ 160,400
1:39 PM $ 0.000819
+0.01%
$ 819,075 $ 160,415
1:38 PM $ 0.000819
-0.05%
$ 819,075 $ 160,415
1:37 PM $ 0.000819
+0.26%
$ 819,075 $ 160,371
1:36 PM $ 0.000817
+0.04%
$ 819,075 $ 160,919
1:35 PM $ 0.000816
-1.01%
$ 819,075 $ 160,904
1:34 PM $ 0.000825
+0.00%
$ 824,558 $ 160,946
1:33 PM $ 0.000825
+0.00%
$ 824,558 $ 160,946
1:32 PM $ 0.000825
+0.02%
$ 824,558 $ 160,869
1:31 PM $ 0.000824
+0.01%
$ 824,558 $ 160,865
1:30 PM $ 0.000824
-0.02%
$ 824,558 $ 160,818
1:29 PM $ 0.000825
+0.00%
$ 824,578 $ 160,797
1:28 PM $ 0.000825
+1.00%
$ 824,578 $ 160,797
1:27 PM $ 0.000816
+0.30%
$ 824,578 $ 160,754
1:26 PM $ 0.000814
-0.01%
$ 824,578 $ 155,481
1:25 PM $ 0.000814
+0.00%
$ 824,578 $ 155,456
1:24 PM $ 0.000814
+0.00%
$ 813,718 $ 155,456
1:23 PM $ 0.000822
+0.03%
$ 813,718 $ 155,510
1:22 PM $ 0.000822
+1.01%
$ 813,718 $ 155,538
1:21 PM $ 0.000814
+0.00%
$ 813,718 $ 155,355
1:20 PM $ 0.000814
-0.03%
$ 813,718 $ 155,355
1:19 PM $ 0.000814
+0.23%
$ 814,067 $ 155,408
1:18 PM $ 0.000812
-0.02%
$ 814,067 $ 155,457
1:17 PM $ 0.000817
-0.30%
$ 814,067 $ 62,616
1:07 PM $ 0.00075
+0.00%
$ 749,800 $ 58,021
1:03 PM $ 0.000748
+0.00%
$ 748,309 $ 90,454