Ani Grok Companion Historical Data

Ani Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.000455
+0.83%
$454,854 $94,067
Jun 16, 9 PM $0.000451
-0.82%
$451,118 $94,507
Jun 16, 8 PM $0.000455
+0.20%
$454,858 $94,560
Jun 16, 7 PM $0.000454
-0.25%
$454,003 $98,638
Jun 16, 6 PM $0.000455
+1.54%
$455,236 $98,203
Jun 16, 5 PM $0.000448
+0.08%
$448,280 $99,240
Jun 16, 4 PM $0.000448
-0.20%
$448,019 $98,772
Jun 16, 3 PM $0.000449
+0.47%
$448,911 $98,158
Jun 16, 2 PM $0.000447
-0.83%
$446,739 $97,185
Jun 16, 1 PM $0.00045
-0.64%
$450,450 $96,517
Jun 16, 12 PM $0.000453
+0.77%
$453,354 $97,465
Jun 16, 11 AM $0.00045
-1.21%
$449,886 $96,768
Jun 16, 10 AM $0.000455
-0.07%
$455,395 $97,253
Jun 16, 9 AM $0.000456
+0.00%
$455,692 $97,633
Jun 16, 8 AM $0.000456
+0.78%
$455,670 $97,598
Jun 16, 7 AM $0.000451
+2.55%
$450,878 $97,311
Jun 16, 6 AM $0.00044
-0.10%
$439,850 $95,411
Jun 16, 5 AM $0.000439
+0.15%
$439,463 $95,621
Jun 16, 4 AM $0.000438
-2.64%
$438,363 $95,284
Jun 16, 3 AM $0.00045
-0.02%
$450,230 $95,803
Jun 16, 2 AM $0.00045
-0.69%
$450,316 $95,281
Jun 16, 1 AM $0.000453
+0.25%
$453,454 $94,615
Jun 16, 12 AM $0.000452
-0.56%
$452,347 $94,365
Jun 15, 11 PM $0.000455
+0.16%
$454,889 $94,185
Jun 15, 10 PM $0.000454
-0.87%
$453,687 $94,960
Jun 15, 9 PM $0.000458
-1.06%
$457,711 $94,473
Jun 15, 8 PM $0.000463
-4.98%
$462,615 $94,327
Jun 15, 7 PM $0.000487
-0.06%
$486,968 $90,734
Jun 15, 6 PM $0.000487
+0.03%
$487,260 $90,326
Jun 15, 5 PM $0.000487
+0.71%
$487,099 $89,391
Jun 15, 4 PM $0.000484
+2.01%
$483,644 $88,833
Jun 15, 3 PM $0.000474
-0.43%
$474,127 $88,882
Jun 15, 2 PM $0.000476
+0.06%
$476,234 $88,538
Jun 15, 1 PM $0.000476
-0.17%
$476,025 $89,425
Jun 15, 12 PM $0.000477
+1.21%
$476,752 $88,644
Jun 15, 11 AM $0.000471
+3.32%
$471,050 $89,475
Jun 15, 10 AM $0.000456
-0.83%
$455,969 $88,307
Jun 15, 9 AM $0.00046
+0.55%
$459,766 $88,265
Jun 15, 8 AM $0.000457
+0.07%
$457,239 $92,379
Jun 15, 7 AM $0.000457
-0.83%
$456,956 $91,652
Jun 15, 6 AM $0.000461
+0.38%
$460,833 $91,494
Jun 15, 5 AM $0.000459
+0.57%
$459,078 $92,090
Jun 15, 4 AM $0.000457
-0.28%
$456,471 $91,106
Jun 15, 3 AM $0.000458
-0.69%
$457,733 $90,357
Jun 15, 2 AM $0.000461
-0.64%
$460,897 $90,656
Jun 15, 1 AM $0.000464
+1.23%
$463,846 $90,102
Jun 15, 12 AM $0.000458
+0.11%
$458,206 $90,058
Jun 14, 11 PM $0.000458
+0.01%
$457,645 $89,770
Jun 14, 10 PM $0.000458
+0.88%
$457,654 $88,060
Jun 14, 9 PM $0.000454
+1.82%
$453,670 $88,279