Ani Grok Companion Historical Data

Ani Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000578
-0.85%
$ 578,097 $ 91,680
Mar 21, 11 PM $ 0.000583
-1.81%
$ 582,998 $ 92,501
Mar 21, 10 PM $ 0.000594
-0.36%
$ 593,633 $ 91,263
Mar 21, 9 PM $ 0.000596
+0.97%
$ 596,026 $ 91,173
Mar 21, 8 PM $ 0.00059
-0.06%
$ 589,492 $ 89,116
Mar 21, 7 PM $ 0.00059
+0.03%
$ 589,806 $ 89,033
Mar 21, 6 PM $ 0.00059
-0.13%
$ 589,641 $ 88,960
Mar 21, 5 PM $ 0.00059
-0.18%
$ 590,097 $ 88,555
Mar 21, 4 PM $ 0.000591
+1.98%
$ 591,114 $ 89,249
Mar 21, 3 PM $ 0.00058
+0.29%
$ 579,534 $ 87,997
Mar 21, 2 PM $ 0.000579
+0.20%
$ 579,182 $ 90,594
Mar 21, 1 PM $ 0.000578
-0.46%
$ 577,942 $ 90,608
Mar 21, 12 PM $ 0.000581
-0.11%
$ 580,791 $ 92,256
Mar 21, 11 AM $ 0.000582
+1.19%
$ 582,009 $ 96,825
Mar 21, 10 AM $ 0.000578
-0.82%
$ 577,635 $ 95,667
Mar 21, 9 AM $ 0.000582
+0.58%
$ 582,428 $ 95,491
Mar 21, 8 AM $ 0.000579
+0.33%
$ 579,095 $ 96,489
Mar 21, 7 AM $ 0.000577
-0.28%
$ 576,969 $ 95,786
Mar 21, 6 AM $ 0.000579
-0.10%
$ 578,566 $ 96,485
Mar 21, 5 AM $ 0.000579
+0.38%
$ 579,140 $ 97,974
Mar 21, 4 AM $ 0.000577
+0.01%
$ 576,923 $ 97,500
Mar 21, 3 AM $ 0.000577
-0.39%
$ 576,868 $ 97,844
Mar 21, 2 AM $ 0.000579
+0.08%
$ 579,112 $ 98,369
Mar 21, 1 AM $ 0.000574
+0.27%
$ 574,508 $ 99,222
Mar 21, 12 AM $ 0.000573
-0.18%
$ 572,475 $ 98,908
Mar 20, 11 PM $ 0.000573
-0.04%
$ 572,530 $ 98,552
Mar 20, 10 PM $ 0.000572
+0.10%
$ 572,351 $ 99,273
Mar 20, 9 PM $ 0.000572
+0.68%
$ 571,752 $ 98,362
Mar 20, 8 PM $ 0.000568
-0.34%
$ 567,717 $ 98,694
Mar 20, 7 PM $ 0.00057
-0.18%
$ 569,656 $ 99,726
Mar 20, 6 PM $ 0.000571
-0.53%
$ 570,678 $ 101,937
Mar 20, 5 PM $ 0.000574
-0.26%
$ 573,702 $ 101,733
Mar 20, 4 PM $ 0.000575
-0.17%
$ 575,203 $ 100,755
Mar 20, 3 PM $ 0.000576
-0.13%
$ 576,186 $ 101,319
Mar 20, 2 PM $ 0.000577
-2.00%
$ 576,947 $ 102,206
Mar 20, 1 PM $ 0.000589
-0.05%
$ 588,734 $ 99,931
Mar 20, 12 PM $ 0.000589
+1.17%
$ 589,015 $ 98,003
Mar 20, 11 AM $ 0.000582
-0.13%
$ 582,217 $ 92,369
Mar 20, 10 AM $ 0.000583
+0.19%
$ 582,997 $ 92,214
Mar 20, 9 AM $ 0.000582
-0.37%
$ 581,879 $ 92,429
Mar 20, 8 AM $ 0.000584
+0.23%
$ 583,538 $ 92,741
Mar 20, 7 AM $ 0.000582
-0.02%
$ 582,237 $ 92,832
Mar 20, 6 AM $ 0.000582
+0.01%
$ 582,303 $ 92,836
Mar 20, 5 AM $ 0.000582
+0.02%
$ 582,236 $ 91,985
Mar 20, 4 AM $ 0.000582
-0.09%
$ 582,110 $ 92,444
Mar 20, 3 AM $ 0.000583
+0.10%
$ 582,615 $ 92,173
Mar 20, 2 AM $ 0.000582
-0.18%
$ 582,040 $ 91,283
Mar 20, 1 AM $ 0.000583
+0.52%
$ 583,113 $ 91,071
Mar 20, 12 AM $ 0.00058
+0.86%
$ 580,100 $ 90,606
Mar 19, 11 PM $ 0.000575
+0.50%
$ 575,173 $ 90,606