Ani Grok Companion Historical Data

Ani Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000563
+0.59%
$ 563,373 $ 96,331
May 23, 8 AM $ 0.00056
-0.70%
$ 560,088 $ 96,096
May 23, 7 AM $ 0.000564
-1.77%
$ 563,649 $ 96,449
May 23, 6 AM $ 0.000575
-0.15%
$ 574,474 $ 95,582
May 23, 5 AM $ 0.000574
-0.52%
$ 573,597 $ 96,233
May 23, 4 AM $ 0.000577
-0.98%
$ 576,605 $ 96,561
May 23, 3 AM $ 0.000583
+0.48%
$ 582,877 $ 97,001
May 23, 2 AM $ 0.00058
+0.23%
$ 580,099 $ 96,929
May 23, 1 AM $ 0.000579
-0.84%
$ 578,753 $ 97,233
May 23, 12 AM $ 0.000584
+0.03%
$ 583,642 $ 98,272
May 22, 11 PM $ 0.000584
+0.17%
$ 583,491 $ 97,806
May 22, 10 PM $ 0.000582
-0.78%
$ 581,714 $ 99,024
May 22, 9 PM $ 0.000586
+0.93%
$ 586,289 $ 98,954
May 22, 8 PM $ 0.00058
+0.43%
$ 580,126 $ 97,985
May 22, 7 PM $ 0.000577
-1.33%
$ 576,855 $ 98,805
May 22, 6 PM $ 0.000584
-1.15%
$ 583,863 $ 96,068
May 22, 5 PM $ 0.000591
+0.40%
$ 591,005 $ 94,843
May 22, 4 PM $ 0.000589
+0.68%
$ 589,296 $ 95,800
May 22, 3 PM $ 0.000586
+0.36%
$ 585,555 $ 95,858
May 22, 2 PM $ 0.000583
-2.26%
$ 583,431 $ 95,018
May 22, 1 PM $ 0.000598
+1.02%
$ 597,983 $ 93,715
May 22, 12 PM $ 0.000592
-0.13%
$ 591,573 $ 92,121
May 22, 11 AM $ 0.000592
+0.29%
$ 592,341 $ 92,940
May 22, 10 AM $ 0.000591
-0.43%
$ 590,645 $ 94,890
May 22, 9 AM $ 0.000593
-0.92%
$ 593,208 $ 93,780
May 22, 8 AM $ 0.000599
+0.02%
$ 598,732 $ 93,857
May 22, 7 AM $ 0.000599
-0.04%
$ 598,594 $ 95,742
May 22, 6 AM $ 0.000599
-1.01%
$ 598,845 $ 95,683
May 22, 5 AM $ 0.000605
-0.16%
$ 604,940 $ 94,512
May 22, 4 AM $ 0.000606
+0.16%
$ 605,894 $ 95,166
May 22, 3 AM $ 0.000605
-0.11%
$ 604,908 $ 96,241
May 22, 2 AM $ 0.000606
-0.08%
$ 605,539 $ 97,191
May 22, 1 AM $ 0.000608
-0.47%
$ 607,830 $ 96,374
May 22, 12 AM $ 0.000611
+0.44%
$ 610,700 $ 96,552
May 21, 11 PM $ 0.000608
-0.38%
$ 607,455 $ 97,162
May 21, 10 PM $ 0.000609
+0.25%
$ 608,589 $ 96,683
May 21, 9 PM $ 0.000607
-0.13%
$ 607,016 $ 97,215
May 21, 8 PM $ 0.000608
+0.24%
$ 608,237 $ 97,088
May 21, 7 PM $ 0.000607
+0.72%
$ 607,243 $ 97,967
May 21, 6 PM $ 0.000604
-0.58%
$ 603,886 $ 97,967
May 21, 5 PM $ 0.000609
+2.40%
$ 608,890 $ 97,638
May 21, 4 PM $ 0.000595
-1.36%
$ 594,488 $ 99,683
May 21, 3 PM $ 0.000603
+0.62%
$ 602,909 $ 99,806
May 21, 2 PM $ 0.000599
+0.42%
$ 599,200 $ 100,195
May 21, 1 PM $ 0.000597
-0.02%
$ 597,270 $ 99,688
May 21, 12 PM $ 0.000597
-0.97%
$ 596,844 $ 100,742
May 21, 11 AM $ 0.000603
+0.02%
$ 602,906 $ 99,919
May 21, 10 AM $ 0.000603
-1.16%
$ 602,822 $ 98,458
May 21, 9 AM $ 0.000611
-0.30%
$ 610,492 $ 97,842
May 21, 8 AM $ 0.000612
-1.99%
$ 612,085 $ 96,683