Ani Grok Companion Historical Data

Ani Page 16
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000824
+0.00%
$ 824,044 $ 160,976
2:49 PM $ 0.000824
+0.00%
$ 823,458 $ 160,865
2:48 PM $ 0.000824
+0.00%
$ 823,458 $ 160,825
2:47 PM $ 0.000823
+0.45%
$ 823,458 $ 160,857
2:46 PM $ 0.00082
+0.00%
$ 823,458 $ 160,857
2:45 PM $ 0.00082
+0.00%
$ 823,458 $ 160,868
2:44 PM $ 0.00082
+0.00%
$ 819,604 $ 160,913
2:43 PM $ 0.00082
+0.00%
$ 819,604 $ 160,988
2:42 PM $ 0.00082
+0.00%
$ 819,604 $ 160,944
2:41 PM $ 0.00082
+0.00%
$ 819,604 $ 160,944
2:40 PM $ 0.000819
+0.00%
$ 819,604 $ 160,940
2:39 PM $ 0.000819
-0.02%
$ 819,385 $ 160,943
2:38 PM $ 0.00082
+0.00%
$ 819,385 $ 161,022
2:37 PM $ 0.00082
-0.13%
$ 819,385 $ 161,022
2:36 PM $ 0.000821
+0.02%
$ 819,385 $ 159,819
2:35 PM $ 0.000821
-0.01%
$ 819,385 $ 159,869
2:34 PM $ 0.00082
+0.00%
$ 820,341 $ 159,912
2:33 PM $ 0.00082
+0.00%
$ 820,341 $ 159,912
2:32 PM $ 0.000821
+0.01%
$ 820,341 $ 159,936
2:31 PM $ 0.00082
+0.00%
$ 820,341 $ 159,967
2:30 PM $ 0.00082
+0.00%
$ 820,341 $ 159,979
2:29 PM $ 0.00082
+0.00%
$ 820,415 $ 159,979
2:28 PM $ 0.00082
-0.01%
$ 820,415 $ 159,990
2:27 PM $ 0.000821
+0.37%
$ 820,415 $ 160,042
2:26 PM $ 0.000818
-0.01%
$ 820,415 $ 159,950
2:25 PM $ 0.000818
+0.00%
$ 820,415 $ 160,037
2:24 PM $ 0.000818
+0.00%
$ 817,585 $ 160,037
2:23 PM $ 0.000812
+0.02%
$ 817,585 $ 159,955
2:22 PM $ 0.000812
+0.00%
$ 817,585 $ 159,921
2:21 PM $ 0.000813
+0.00%
$ 817,585 $ 159,921
2:20 PM $ 0.000812
+0.00%
$ 817,585 $ 159,913
2:19 PM $ 0.000812
+0.00%
$ 812,399 $ 159,881
2:18 PM $ 0.000813
+0.00%
$ 812,399 $ 159,892
2:17 PM $ 0.000813
-0.45%
$ 812,399 $ 159,892
2:16 PM $ 0.000816
+0.00%
$ 812,399 $ 159,623
2:15 PM $ 0.000816
+0.00%
$ 812,399 $ 159,667
2:14 PM $ 0.000816
+0.00%
$ 815,891 $ 159,572
2:13 PM $ 0.000816
-0.03%
$ 815,891 $ 159,572
2:12 PM $ 0.000816
+0.00%
$ 815,891 $ 159,601
2:11 PM $ 0.000816
+0.00%
$ 815,891 $ 159,644
2:10 PM $ 0.000816
+0.03%
$ 815,891 $ 159,811
2:09 PM $ 0.000816
+0.00%
$ 815,984 $ 159,811
2:08 PM $ 0.000815
+0.00%
$ 815,984 $ 159,903
2:07 PM $ 0.000817
+0.14%
$ 815,984 $ 159,975
2:06 PM $ 0.000816
+0.01%
$ 815,984 $ 160,300
2:05 PM $ 0.000816
+0.00%
$ 815,984 $ 160,305
2:04 PM $ 0.000815
+0.00%
$ 815,202 $ 160,270
2:03 PM $ 0.000815
-0.02%
$ 815,202 $ 160,270
2:02 PM $ 0.000815
+0.00%
$ 815,202 $ 160,280
2:01 PM $ 0.000814
+0.00%
$ 815,202 $ 160,321