Ani Grok Companion Historical Data

Ani Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.000454
+1.82%
$453,670 $88,279
Jun 14, 8 PM $0.000446
+0.00%
$445,546 $88,468
Jun 14, 7 PM $0.000446
-0.17%
$445,527 $87,710
Jun 14, 6 PM $0.000446
-0.29%
$446,301 $88,035
Jun 14, 5 PM $0.000448
+0.40%
$447,487 $87,325
Jun 14, 4 PM $0.000446
-1.30%
$445,556 $87,252
Jun 14, 3 PM $0.000451
+0.81%
$451,436 $86,883
Jun 14, 2 PM $0.000448
-0.07%
$447,790 $87,226
Jun 14, 1 PM $0.000448
-0.05%
$448,088 $85,762
Jun 14, 12 PM $0.000449
-0.33%
$448,752 $85,114
Jun 14, 11 AM $0.00045
+0.39%
$450,080 $85,569
Jun 14, 10 AM $0.000448
+0.07%
$448,337 $85,952
Jun 14, 9 AM $0.000448
-3.85%
$448,026 $85,140
Jun 14, 8 AM $0.000466
+0.15%
$465,969 $81,121
Jun 14, 7 AM $0.000465
-0.35%
$465,273 $81,422
Jun 14, 6 AM $0.000467
+0.29%
$466,921 $82,277
Jun 14, 5 AM $0.000466
+0.14%
$465,574 $81,705
Jun 14, 4 AM $0.000465
-1.20%
$464,927 $81,744
Jun 14, 3 AM $0.00047
+0.45%
$470,425 $82,741
Jun 14, 2 AM $0.000468
-0.10%
$468,326 $82,919
Jun 14, 1 AM $0.000469
+0.07%
$468,790 $82,240
Jun 14, 12 AM $0.000469
-0.05%
$468,515 $83,427
Jun 13, 11 PM $0.000468
+0.08%
$468,096 $83,123
Jun 13, 10 PM $0.000468
-0.33%
$467,640 $83,796
Jun 13, 9 PM $0.00047
+1.52%
$469,784 $83,277
Jun 13, 8 PM $0.000463
+0.31%
$463,434 $83,639
Jun 13, 7 PM $0.000463
+0.17%
$462,711 $83,881
Jun 13, 6 PM $0.000463
+0.56%
$462,602 $85,330
Jun 13, 5 PM $0.00046
-0.40%
$460,277 $85,906
Jun 13, 4 PM $0.000462
-0.10%
$462,209 $86,490
Jun 13, 3 PM $0.000462
+0.17%
$462,400 $89,046
Jun 13, 2 PM $0.000462
+0.21%
$461,637 $93,711
Jun 13, 1 PM $0.00046
+0.00%
$460,335 $95,180
Jun 13, 12 PM $0.00046
+0.69%
$460,143 $95,833
Jun 13, 11 AM $0.000458
+1.09%
$458,303 $95,171
Jun 13, 10 AM $0.000454
-0.03%
$454,039 $95,010
Jun 13, 9 AM $0.000454
-0.31%
$454,330 $94,798
Jun 13, 8 AM $0.000455
+0.33%
$455,360 $95,870
Jun 13, 7 AM $0.000454
+0.06%
$453,887 $96,797
Jun 13, 6 AM $0.000454
-0.01%
$454,138 $98,121
Jun 13, 5 AM $0.000455
+0.27%
$454,563 $99,012
Jun 13, 4 AM $0.000454
-0.29%
$453,526 $99,522
Jun 13, 3 AM $0.000455
+0.55%
$455,040 $98,756
Jun 13, 2 AM $0.000453
-0.65%
$452,573 $100,724
Jun 13, 1 AM $0.000456
+0.61%
$455,525 $101,397
Jun 13, 12 AM $0.000453
-0.86%
$452,745 $101,279
Jun 12, 11 PM $0.000457
-0.03%
$456,683 $102,155
Jun 12, 10 PM $0.000457
-0.03%
$456,803 $102,764
Jun 12, 9 PM $0.000457
-0.44%
$456,920 $102,356
Jun 12, 8 PM $0.000459
-0.05%
$458,949 $101,805