Ani Grok Companion Historical Data

Ani Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000583
+0.10%
$ 582,615 $ 92,173
Mar 20, 2 AM $ 0.000582
-0.18%
$ 582,040 $ 91,283
Mar 20, 1 AM $ 0.000583
+0.52%
$ 583,113 $ 91,071
Mar 20, 12 AM $ 0.00058
+0.86%
$ 580,100 $ 90,606
Mar 19, 11 PM $ 0.000575
+0.50%
$ 575,173 $ 90,606
Mar 19, 10 PM $ 0.000572
-0.35%
$ 572,409 $ 90,018
Mar 19, 9 PM $ 0.000574
-0.01%
$ 574,430 $ 90,721
Mar 19, 8 PM $ 0.000575
-0.22%
$ 574,490 $ 89,593
Mar 19, 7 PM $ 0.000576
+0.01%
$ 575,775 $ 89,939
Mar 19, 6 PM $ 0.000576
+0.10%
$ 575,957 $ 88,672
Mar 19, 5 PM $ 0.000575
+0.04%
$ 575,397 $ 89,386
Mar 19, 4 PM $ 0.000575
-0.04%
$ 574,925 $ 89,735
Mar 19, 3 PM $ 0.000575
-1.12%
$ 575,149 $ 89,630
Mar 19, 2 PM $ 0.000582
+0.41%
$ 581,571 $ 89,432
Mar 19, 1 PM $ 0.000579
-0.81%
$ 579,203 $ 93,285
Mar 19, 12 PM $ 0.000584
+0.09%
$ 583,959 $ 92,705
Mar 19, 11 AM $ 0.000583
-1.26%
$ 583,454 $ 95,475
Mar 19, 10 AM $ 0.000592
+0.31%
$ 591,570 $ 97,341
Mar 19, 9 AM $ 0.00059
+1.29%
$ 589,695 $ 97,605
Mar 19, 8 AM $ 0.000582
-1.66%
$ 582,208 $ 95,802
Mar 19, 7 AM $ 0.000592
+0.08%
$ 592,010 $ 97,841
Mar 19, 6 AM $ 0.000592
+0.04%
$ 591,507 $ 96,402
Mar 19, 5 AM $ 0.000591
+0.30%
$ 591,242 $ 97,016
Mar 19, 4 AM $ 0.000589
-0.92%
$ 589,465 $ 97,533
Mar 19, 3 AM $ 0.000595
+0.97%
$ 594,954 $ 98,391
Mar 19, 2 AM $ 0.000589
+0.03%
$ 589,233 $ 98,974
Mar 19, 1 AM $ 0.000589
+0.15%
$ 589,079 $ 100,514
Mar 19, 12 AM $ 0.000588
+0.32%
$ 588,190 $ 100,636
Mar 18, 11 PM $ 0.000586
-0.86%
$ 586,324 $ 105,770
Mar 18, 10 PM $ 0.000591
-0.56%
$ 591,423 $ 109,984
Mar 18, 9 PM $ 0.000595
+0.62%
$ 594,781 $ 110,203
Mar 18, 8 PM $ 0.000591
+0.49%
$ 591,138 $ 111,980
Mar 18, 7 PM $ 0.000588
-0.51%
$ 588,267 $ 110,009
Mar 18, 6 PM $ 0.000591
+0.15%
$ 591,290 $ 111,506
Mar 18, 5 PM $ 0.00059
+1.01%
$ 590,416 $ 111,891
Mar 18, 4 PM $ 0.000585
-0.14%
$ 584,489 $ 111,081
Mar 18, 3 PM $ 0.000585
-0.61%
$ 585,332 $ 111,313
Mar 18, 2 PM $ 0.000589
-4.37%
$ 588,932 $ 113,834
Mar 18, 1 PM $ 0.000616
+0.91%
$ 615,839 $ 111,251
Mar 18, 12 PM $ 0.00061
+0.71%
$ 610,263 $ 112,169
Mar 18, 11 AM $ 0.000606
-1.09%
$ 605,953 $ 110,340
Mar 18, 10 AM $ 0.000613
+0.25%
$ 612,618 $ 106,472
Mar 18, 9 AM $ 0.000611
+0.32%
$ 611,072 $ 106,634
Mar 18, 8 AM $ 0.000609
+0.46%
$ 609,141 $ 107,061
Mar 18, 7 AM $ 0.000606
-1.36%
$ 606,374 $ 106,995
Mar 18, 6 AM $ 0.000615
+1.64%
$ 610,705 $ 108,170
Mar 18, 5 AM $ 0.000605
-0.65%
$ 604,846 $ 108,231
Mar 18, 4 AM $ 0.000609
-0.66%
$ 609,018 $ 107,824
Mar 18, 3 AM $ 0.000613
-0.04%
$ 613,043 $ 107,345
Mar 18, 2 AM $ 0.000613
+1.04%
$ 613,180 $ 106,585