Ani Grok Companion Historical Data

Ani Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000612
-1.99%
$ 612,085 $ 96,683
May 21, 7 AM $ 0.000625
-0.75%
$ 624,504 $ 96,017
May 21, 6 AM $ 0.000629
+0.58%
$ 629,171 $ 97,398
May 21, 5 AM $ 0.000626
-0.19%
$ 626,129 $ 97,441
May 21, 4 AM $ 0.000627
-0.13%
$ 626,841 $ 97,138
May 21, 3 AM $ 0.000627
-0.72%
$ 626,797 $ 96,872
May 21, 2 AM $ 0.000631
+1.25%
$ 631,319 $ 96,567
May 21, 1 AM $ 0.000624
-0.47%
$ 623,663 $ 97,494
May 21, 12 AM $ 0.000626
+0.74%
$ 625,923 $ 97,945
May 20, 11 PM $ 0.000621
+0.00%
$ 621,415 $ 97,512
May 20, 10 PM $ 0.000621
-0.13%
$ 621,398 $ 98,172
May 20, 9 PM $ 0.000622
-0.29%
$ 622,197 $ 97,400
May 20, 8 PM $ 0.000624
-0.28%
$ 624,011 $ 97,705
May 20, 7 PM $ 0.000625
+0.31%
$ 624,868 $ 96,480
May 20, 6 PM $ 0.000623
-0.92%
$ 622,695 $ 95,756
May 20, 5 PM $ 0.000628
-0.65%
$ 627,459 $ 96,085
May 20, 4 PM $ 0.000632
+0.37%
$ 631,552 $ 95,091
May 20, 3 PM $ 0.000629
+0.06%
$ 629,255 $ 92,363
May 20, 2 PM $ 0.000629
+1.29%
$ 628,962 $ 92,358
May 20, 1 PM $ 0.000621
-0.68%
$ 620,456 $ 92,889
May 20, 12 PM $ 0.000625
+0.16%
$ 625,142 $ 93,006
May 20, 11 AM $ 0.000624
+0.05%
$ 624,256 $ 94,859
May 20, 10 AM $ 0.000624
-0.09%
$ 624,050 $ 95,170
May 20, 9 AM $ 0.000625
-0.27%
$ 624,660 $ 101,996
May 20, 8 AM $ 0.000626
-0.04%
$ 626,159 $ 101,768
May 20, 7 AM $ 0.000626
-0.74%
$ 626,380 $ 100,782
May 20, 6 AM $ 0.00063
+0.69%
$ 630,219 $ 100,315
May 20, 5 AM $ 0.000626
-0.71%
$ 625,948 $ 100,890
May 20, 4 AM $ 0.000631
-1.10%
$ 630,460 $ 100,993
May 20, 3 AM $ 0.000638
-0.06%
$ 638,399 $ 99,912
May 20, 2 AM $ 0.000635
-0.80%
$ 634,738 $ 100,254
May 20, 1 AM $ 0.000639
+0.22%
$ 639,380 $ 99,529
May 20, 12 AM $ 0.000638
+0.33%
$ 638,414 $ 99,035
May 19, 11 PM $ 0.000635
+2.96%
$ 635,272 $ 99,924
May 19, 10 PM $ 0.000628
-0.14%
$ 627,836 $ 99,277
May 19, 9 PM $ 0.000629
+0.03%
$ 628,881 $ 100,422
May 19, 8 PM $ 0.000629
-0.28%
$ 629,116 $ 100,275
May 19, 7 PM $ 0.000632
+0.25%
$ 632,038 $ 106,525
May 19, 6 PM $ 0.000631
-0.16%
$ 630,806 $ 107,843
May 19, 5 PM $ 0.000632
+0.10%
$ 632,279 $ 108,336
May 19, 4 PM $ 0.000632
+0.06%
$ 632,402 $ 107,758
May 19, 3 PM $ 0.000632
-0.09%
$ 632,029 $ 107,724
May 19, 2 PM $ 0.000632
-1.17%
$ 632,327 $ 106,611
May 19, 1 PM $ 0.00064
+1.08%
$ 639,843 $ 106,897
May 19, 12 PM $ 0.000633
+2.81%
$ 632,806 $ 105,860
May 19, 11 AM $ 0.000616
-0.05%
$ 615,538 $ 101,344
May 19, 10 AM $ 0.000616
-6.29%
$ 616,026 $ 101,516
May 19, 9 AM $ 0.000657
-0.33%
$ 657,350 $ 97,744
May 19, 8 AM $ 0.00066
+0.63%
$ 659,847 $ 98,778
May 19, 7 AM $ 0.000656
-1.54%
$ 655,622 $ 98,212