Ani Grok Companion Historical Data

Ani Page 17
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000856
+0.67%
$ 855,056 $ 160,524
3:34 PM $ 0.000851
+0.00%
$ 850,490 $ 160,499
3:33 PM $ 0.000852
+0.00%
$ 850,490 $ 160,381
3:32 PM $ 0.000856
+0.30%
$ 850,490 $ 160,059
3:31 PM $ 0.000853
+0.00%
$ 850,490 $ 160,059
3:30 PM $ 0.000851
+0.00%
$ 850,490 $ 159,324
3:29 PM $ 0.000851
+0.00%
$ 850,569 $ 159,267
3:28 PM $ 0.000851
+0.00%
$ 850,569 $ 159,331
3:27 PM $ 0.000851
+0.76%
$ 850,569 $ 159,464
3:26 PM $ 0.000845
+0.00%
$ 850,569 $ 157,735
3:25 PM $ 0.000845
-0.06%
$ 850,569 $ 157,735
3:24 PM $ 0.000845
+0.00%
$ 844,971 $ 157,687
3:23 PM $ 0.000845
+0.00%
$ 844,971 $ 157,605
3:22 PM $ 0.000839
+0.43%
$ 844,971 $ 157,608
3:21 PM $ 0.000836
+0.00%
$ 844,971 $ 157,201
3:20 PM $ 0.000836
-0.04%
$ 844,971 $ 157,201
3:19 PM $ 0.000836
+0.00%
$ 836,124 $ 157,162
3:18 PM $ 0.000836
+0.00%
$ 836,124 $ 157,245
3:17 PM $ 0.000836
+0.12%
$ 836,124 $ 157,460
3:16 PM $ 0.000835
+0.00%
$ 836,124 $ 157,460
3:15 PM $ 0.000836
+0.04%
$ 836,124 $ 157,446
3:14 PM $ 0.000835
+0.00%
$ 835,105 $ 157,499
3:13 PM $ 0.000835
+0.00%
$ 835,105 $ 157,518
3:12 PM $ 0.000835
+0.01%
$ 835,105 $ 157,851
3:11 PM $ 0.000835
+0.00%
$ 835,105 $ 157,851
3:10 PM $ 0.000835
+0.00%
$ 835,105 $ 157,946
3:09 PM $ 0.000835
+0.00%
$ 835,083 $ 157,942
3:08 PM $ 0.000835
+0.00%
$ 835,083 $ 157,896
3:07 PM $ 0.000835
-0.49%
$ 835,083 $ 161,002
3:06 PM $ 0.000839
+0.01%
$ 835,083 $ 161,044
3:05 PM $ 0.000839
+0.00%
$ 835,083 $ 161,044
3:04 PM $ 0.000833
-0.03%
$ 833,178 $ 161,147
3:03 PM $ 0.000833
+0.00%
$ 833,178 $ 161,257
3:02 PM $ 0.000834
+0.04%
$ 833,178 $ 161,319
3:01 PM $ 0.000834
+0.05%
$ 833,178 $ 161,426
3:00 PM $ 0.000833
+0.01%
$ 833,178 $ 161,426
2:59 PM $ 0.000837
+0.00%
$ 836,752 $ 161,330
2:58 PM $ 0.000835
+0.62%
$ 836,752 $ 161,489
2:57 PM $ 0.00083
+0.70%
$ 836,752 $ 161,064
2:56 PM $ 0.000824
+0.00%
$ 836,752 $ 160,979
2:55 PM $ 0.000824
+0.00%
$ 836,752 $ 160,979
2:54 PM $ 0.000824
+0.06%
$ 824,044 $ 161,041
2:53 PM $ 0.000824
+0.00%
$ 824,044 $ 161,083
2:52 PM $ 0.000824
+0.06%
$ 824,044 $ 161,023
2:51 PM $ 0.000824
+0.00%
$ 824,044 $ 161,023
2:50 PM $ 0.000824
+0.00%
$ 824,044 $ 160,976
2:49 PM $ 0.000824
+0.00%
$ 823,458 $ 160,865
2:48 PM $ 0.000824
+0.00%
$ 823,458 $ 160,825
2:47 PM $ 0.000823
+0.45%
$ 823,458 $ 160,857
2:46 PM $ 0.00082
+0.00%
$ 823,458 $ 160,857