Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.000317
+0.00%
$316,769 $0
Jul 5, 12 PM $0.000317
+0.06%
$316,519 $0
Jul 5, 1 AM $0.000354
-1.56%
$353,609 $0
Jul 5, 12 AM $0.00035
-1.93%
$350,218 $0
Jul 4, 10 AM $0.000364
-1.76%
$363,491 $0
Jul 4, 4 AM $0.000373
+0.54%
$372,998 $0.1
Jul 3, 11 AM $0.000362
+0.00%
$362,287 $260
Jul 2, 2 PM $0.000372
+0.00%
$371,672 $150
Jul 2, 11 AM $0.000367
+0.00%
$367,037 $42
Jul 2, 10 AM $0.000368
+1.55%
$367,520 $12
Jul 2, 9 AM $0.000362
+0.00%
$362,037 $10
Jul 2, 8 AM $0.000354
-0.07%
$353,597 $0.1
Jul 1, 4 PM $0.000347
+0.00%
$346,547 $133
Jul 1, 2 PM $0.000335
+0.00%
$334,817 $256
Jul 1, 1 PM $0.000335
+0.00%
$334,772 $260
Jul 1, 6 AM $0.000338
-0.27%
$337,876 $502
Jul 1, 3 AM $0.000339
+0.40%
$339,258 $412
Jul 1, 2 AM $0.000333
+0.00%
$-- $413
Jul 1, 1 AM $0.000329
+0.00%
$329,467 $420
Jun 30, 3 PM $0.000328
+0.00%
$-- $2,002
Jun 30, 12 PM $0.000336
+0.00%
$335,809 $1,892
Jun 30, 10 AM $0.000337
-1.49%
$336,490 $1,782
Jun 30, 9 AM $0.00034
+0.41%
$340,365 $1,237
Jun 30, 8 AM $0.000341
-0.19%
$341,278 $1,105
Jun 30, 7 AM $0.000342
-0.29%
$342,277 $1,130
Jun 30, 6 AM $0.000343
-0.54%
$342,648 $1,145
Jun 30, 5 AM $0.000344
-0.08%
$343,700 $1,055
Jun 30, 4 AM $0.000343
-0.11%
$342,979 $1,167
Jun 30, 3 AM $0.000347
+0.07%
$347,314 $1,183
Jun 30, 2 AM $0.000345
-0.20%
$344,579 $1,268
Jun 30, 1 AM $0.000345
-0.27%
$345,223 $1,289
Jun 30, 12 AM $0.000348
-0.25%
$347,553 $1,302
Jun 29, 11 PM $0.000347
-0.56%
$347,327 $1,375
Jun 29, 10 PM $0.000348
-0.34%
$348,043 $1,516
Jun 29, 9 PM $0.000351
+0.64%
$350,550 $1,532
Jun 29, 8 PM $0.000349
-0.56%
$349,410 $1,551
Jun 29, 7 PM $0.000352
+0.61%
$352,135 $1,545
Jun 29, 6 PM $0.00035
+0.08%
$349,950 $1,504
Jun 29, 5 PM $0.00035
+2.81%
$350,044 $1,504
Jun 29, 4 PM $0.00034
-0.12%
$339,652 $1,322
Jun 29, 3 PM $0.000338
+0.29%
$337,733 $1,214
Jun 29, 2 PM $0.000336
-0.84%
$336,190 $1,193
Jun 29, 12 PM $0.000336
+0.00%
$335,913 $867
Jun 29, 11 AM $0.000337
-0.46%
$337,411 $868
Jun 29, 10 AM $0.00034
+12.73%
$339,925 $1,111
Jun 29, 9 AM $0.000305
-9.64%
$304,800 $1,226
Jun 29, 8 AM $0.000337
+0.06%
$337,071 $1,282
Jun 29, 7 AM $0.000336
-0.29%
$335,481 $1,359
Jun 29, 6 AM $0.000336
+0.82%
$336,102 $1,203
Jun 29, 5 AM $0.000332
-0.45%
$331,497 $1,183