Ani Grok Companion Historical Data

Ani Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000459
+0.26%
$459,172 $100,902
Jun 12, 6 PM $0.000458
-1.30%
$457,981 $99,845
Jun 12, 5 PM $0.000464
+0.76%
$464,026 $99,980
Jun 12, 4 PM $0.000461
-3.70%
$460,537 $100,401
Jun 12, 3 PM $0.000478
+0.90%
$478,232 $98,852
Jun 12, 2 PM $0.000474
+2.52%
$473,954 $93,677
Jun 12, 1 PM $0.000462
+0.32%
$462,300 $94,257
Jun 12, 12 PM $0.000461
-0.19%
$460,825 $94,032
Jun 12, 11 AM $0.000462
+0.35%
$461,683 $93,974
Jun 12, 10 AM $0.00046
+0.62%
$460,050 $93,877
Jun 12, 9 AM $0.000457
+0.31%
$457,214 $94,336
Jun 12, 8 AM $0.000456
+1.07%
$455,807 $93,556
Jun 12, 7 AM $0.000451
-6.27%
$450,959 $92,864
Jun 12, 6 AM $0.000481
+0.28%
$481,133 $89,126
Jun 12, 5 AM $0.000479
-0.07%
$479,408 $87,605
Jun 12, 4 AM $0.00048
+0.50%
$479,621 $86,939
Jun 12, 3 AM $0.000477
-0.39%
$477,239 $86,966
Jun 12, 2 AM $0.000479
+0.73%
$479,120 $86,239
Jun 12, 1 AM $0.000476
-0.43%
$475,764 $86,763
Jun 12, 12 AM $0.000478
+0.16%
$477,784 $86,628
Jun 11, 11 PM $0.000477
-0.74%
$477,034 $85,552
Jun 11, 10 PM $0.000481
+0.51%
$480,672 $84,259
Jun 11, 9 PM $0.000478
-0.35%
$478,253 $85,157
Jun 11, 8 PM $0.00048
-0.07%
$480,139 $85,488
Jun 11, 7 PM $0.00048
+0.06%
$479,950 $85,444
Jun 11, 6 PM $0.000479
-0.17%
$478,759 $85,997
Jun 11, 5 PM $0.00048
+0.88%
$479,573 $85,726
Jun 11, 4 PM $0.000475
-0.68%
$475,389 $85,096
Jun 11, 3 PM $0.000479
+0.36%
$479,222 $85,105
Jun 11, 2 PM $0.000478
+0.29%
$477,491 $85,860
Jun 11, 1 PM $0.000476
+0.11%
$476,023 $86,268
Jun 11, 12 PM $0.000474
-0.35%
$474,193 $85,834
Jun 11, 11 AM $0.000476
+1.38%
$475,740 $87,059
Jun 11, 10 AM $0.000469
+0.86%
$469,254 $87,503
Jun 11, 9 AM $0.000465
-0.83%
$465,217 $87,544
Jun 11, 8 AM $0.000469
+0.00%
$469,404 $89,891
Jun 11, 7 AM $0.00047
+0.25%
$469,521 $89,444
Jun 11, 6 AM $0.000468
-0.38%
$468,258 $91,127
Jun 11, 5 AM $0.000471
+0.68%
$470,517 $91,276
Jun 11, 4 AM $0.000468
-0.44%
$467,586 $92,287
Jun 11, 3 AM $0.000469
-0.03%
$469,392 $91,729
Jun 11, 2 AM $0.00047
+0.39%
$470,153 $91,486
Jun 11, 1 AM $0.000468
+3.18%
$468,441 $90,859
Jun 11, 12 AM $0.000454
-0.07%
$453,519 $90,328
Jun 10, 11 PM $0.000454
+0.16%
$453,832 $90,583
Jun 10, 10 PM $0.000453
-0.02%
$453,348 $91,739
Jun 10, 9 PM $0.000454
+0.38%
$454,400 $92,018
Jun 10, 8 PM $0.000453
-1.28%
$452,669 $91,852
Jun 10, 7 PM $0.000459
+1.55%
$458,588 $92,397
Jun 10, 6 PM $0.000452
-1.21%
$451,594 $91,303