Ani Grok Companion Historical Data

Ani Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000656
-1.54%
$ 655,622 $ 98,212
May 19, 6 AM $ 0.000666
+0.08%
$ 666,078 $ 97,386
May 19, 5 AM $ 0.000667
+0.91%
$ 666,484 $ 98,523
May 19, 4 AM $ 0.00066
-0.81%
$ 659,821 $ 98,511
May 19, 3 AM $ 0.000666
+0.25%
$ 665,495 $ 98,678
May 19, 2 AM $ 0.000664
+0.07%
$ 663,644 $ 97,528
May 19, 1 AM $ 0.000664
-0.06%
$ 663,995 $ 96,951
May 19, 12 AM $ 0.000665
+0.88%
$ 664,980 $ 96,266
May 18, 11 PM $ 0.00066
-1.16%
$ 659,755 $ 95,452
May 18, 10 PM $ 0.000668
+0.54%
$ 668,036 $ 96,316
May 18, 9 PM $ 0.000665
+0.36%
$ 664,650 $ 96,417
May 18, 8 PM $ 0.000663
+7.86%
$ 662,727 $ 96,861
May 18, 7 PM $ 0.000614
+1.26%
$ 614,314 $ 91,153
May 18, 6 PM $ 0.000607
-2.46%
$ 606,697 $ 91,115
May 18, 5 PM $ 0.000622
+0.10%
$ 621,972 $ 90,071
May 18, 4 PM $ 0.000621
-0.86%
$ 621,350 $ 90,779
May 18, 3 PM $ 0.000627
-0.37%
$ 626,769 $ 91,277
May 18, 2 PM $ 0.000629
-0.38%
$ 629,070 $ 91,577
May 18, 1 PM $ 0.000632
+0.73%
$ 631,500 $ 91,949
May 18, 12 PM $ 0.000627
-1.03%
$ 626,896 $ 91,714
May 18, 11 AM $ 0.000633
+0.28%
$ 633,042 $ 93,524
May 18, 10 AM $ 0.000631
-0.73%
$ 631,297 $ 92,993
May 18, 9 AM $ 0.000636
-1.10%
$ 636,091 $ 91,233
May 18, 8 AM $ 0.000643
+1.07%
$ 643,135 $ 91,852
May 18, 7 AM $ 0.000636
-0.47%
$ 636,353 $ 92,464
May 18, 6 AM $ 0.000639
-4.69%
$ 639,354 $ 92,796
May 18, 5 AM $ 0.000671
-0.14%
$ 670,586 $ 92,416
May 18, 4 AM $ 0.000672
+0.23%
$ 671,541 $ 91,389
May 18, 3 AM $ 0.00067
-0.02%
$ 669,997 $ 91,325
May 18, 2 AM $ 0.00067
-0.38%
$ 670,133 $ 91,881
May 18, 1 AM $ 0.000673
+0.32%
$ 672,695 $ 91,782
May 18, 12 AM $ 0.000671
+0.57%
$ 670,579 $ 92,443
May 17, 11 PM $ 0.000666
-2.09%
$ 666,422 $ 92,845
May 17, 10 PM $ 0.000681
-0.33%
$ 681,330 $ 91,338
May 17, 9 PM $ 0.000684
+0.62%
$ 683,702 $ 90,758
May 17, 8 PM $ 0.00068
-0.37%
$ 679,741 $ 90,753
May 17, 7 PM $ 0.000682
+1.72%
$ 681,591 $ 91,460
May 17, 6 PM $ 0.00067
-0.18%
$ 670,098 $ 91,466
May 17, 5 PM $ 0.000671
-0.11%
$ 671,117 $ 92,375
May 17, 4 PM $ 0.000671
+0.45%
$ 671,152 $ 91,911
May 17, 3 PM $ 0.000669
+0.00%
$ 668,996 $ 92,293
May 17, 2 PM $ 0.00067
+0.10%
$ 669,634 $ 92,993
May 17, 1 PM $ 0.00067
+0.10%
$ 670,072 $ 92,350
May 17, 12 PM $ 0.000669
-0.23%
$ 668,606 $ 92,306
May 17, 11 AM $ 0.000669
+0.53%
$ 669,341 $ 91,602
May 17, 10 AM $ 0.000665
+0.31%
$ 665,176 $ 91,476
May 17, 9 AM $ 0.000663
+0.32%
$ 663,119 $ 91,815
May 17, 8 AM $ 0.000661
+0.05%
$ 660,999 $ 90,761
May 17, 7 AM $ 0.000661
+0.82%
$ 660,643 $ 90,964
May 17, 6 AM $ 0.000656
-0.13%
$ 655,630 $ 89,529