Ani Grok Companion Historical Data

Ani Page 18
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00135
+0.00%
$ 1.34 million $ 272,588
4:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,635
4:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,608
4:32 PM $ 0.00134
+0.00%
$ 1.32 million $ 271,886
4:31 PM $ 0.00135
+0.00%
$ 1.32 million $ 271,732
4:30 PM $ 0.00134
-0.34%
$ 1.32 million $ 271,732
4:29 PM $ 0.00134
+0.00%
$ 1.34 million $ 270,307
4:28 PM $ 0.00133
+3.01%
$ 1.34 million $ 268,487
4:27 PM $ 0.00129
+4.10%
$ 1.34 million $ 243,166
4:26 PM $ 0.00124
+0.81%
$ 1.34 million $ 243,166
4:25 PM $ 0.00123
+0.00%
$ 1.34 million $ 241,605
4:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 195,021
4:22 PM $ 0.00119
+0.00%
$ 1.22 million $ 110,183
4:19 PM $ 0.0012
+0.27%
$ 1.2 million $ 236,739
4:18 PM $ 0.0012
+1.67%
$ 1.2 million $ 235,783
4:17 PM $ 0.00118
+2.27%
$ 1.2 million $ 235,783
4:16 PM $ 0.00115
+0.00%
$ 1.2 million $ 209,406
4:15 PM $ 0.00113
+0.93%
$ 1.2 million $ 208,739
4:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 207,964
4:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 207,906
4:12 PM $ 0.0011
+0.00%
$ 1.12 million $ 84,810
4:07 PM $ 0.000975
+0.00%
$ 974,496 $ 84,809
4:01 PM $ 0.000975
+0.00%
$ 974,495 $ 65,999
4:00 PM $ 0.000975
+0.00%
$ 974,495 $ 65,999
3:58 PM $ 0.000975
+0.00%
$ 974,496 $ 66,001
3:57 PM $ 0.000975
+14.85%
$ 974,496 $ 68,690
3:54 PM $ 0.000849
-1.85%
$ 848,518 $ 102,074
3:53 PM $ 0.00086
+0.73%
$ 848,518 $ 162,708
3:52 PM $ 0.000854
+0.23%
$ 848,518 $ 162,708
3:51 PM $ 0.000852
+0.00%
$ 848,518 $ 162,576
3:50 PM $ 0.000852
+0.00%
$ 848,518 $ 162,514
3:49 PM $ 0.000852
+0.00%
$ 851,994 $ 162,425
3:48 PM $ 0.000852
+0.00%
$ 851,994 $ 162,414
3:47 PM $ 0.000852
-0.28%
$ 851,994 $ 162,406
3:46 PM $ 0.000855
+0.00%
$ 851,994 $ 162,179
3:45 PM $ 0.000854
-0.04%
$ 851,994 $ 162,179
3:44 PM $ 0.000855
+0.00%
$ 854,809 $ 162,127
3:43 PM $ 0.000856
+0.00%
$ 854,809 $ 162,122
3:42 PM $ 0.000858
+0.00%
$ 854,809 $ 162,104
3:41 PM $ 0.000855
+0.00%
$ 854,809 $ 161,357
3:40 PM $ 0.000855
+0.01%
$ 854,809 $ 161,357
3:39 PM $ 0.000855
+0.00%
$ 855,056 $ 161,446
3:38 PM $ 0.000855
+0.00%
$ 855,056 $ 161,483
3:37 PM $ 0.000855
-0.09%
$ 855,056 $ 161,553
3:36 PM $ 0.000856
+0.00%
$ 855,056 $ 160,524
3:35 PM $ 0.000856
+0.67%
$ 855,056 $ 160,524
3:34 PM $ 0.000851
+0.00%
$ 850,490 $ 160,499
3:33 PM $ 0.000852
+0.00%
$ 850,490 $ 160,381
3:32 PM $ 0.000856
+0.30%
$ 850,490 $ 160,059
3:31 PM $ 0.000853
+0.00%
$ 850,490 $ 160,059