Ani Grok Companion Historical Data

Ani Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000677
+1.92%
$ 676,513 $ 96,716
Mar 16, 2 AM $ 0.000664
-0.67%
$ 663,777 $ 96,413
Mar 16, 1 AM $ 0.000668
+0.15%
$ 668,231 $ 96,601
Mar 16, 12 AM $ 0.000667
+0.57%
$ 667,217 $ 96,717
Mar 15, 11 PM $ 0.000663
-0.83%
$ 663,422 $ 108,676
Mar 15, 10 PM $ 0.000669
+3.00%
$ 668,963 $ 109,867
Mar 15, 9 PM $ 0.00065
+0.78%
$ 650,411 $ 109,196
Mar 15, 8 PM $ 0.000645
+2.31%
$ 645,357 $ 109,654
Mar 15, 7 PM $ 0.000631
-0.04%
$ 630,759 $ 107,982
Mar 15, 6 PM $ 0.000631
-0.27%
$ 631,029 $ 107,519
Mar 15, 5 PM $ 0.000633
-0.61%
$ 632,751 $ 107,523
Mar 15, 4 PM $ 0.000637
+0.47%
$ 636,609 $ 107,433
Mar 15, 3 PM $ 0.000634
-0.20%
$ 633,605 $ 107,130
Mar 15, 2 PM $ 0.000635
-1.09%
$ 634,882 $ 106,750
Mar 15, 1 PM $ 0.000642
-0.17%
$ 641,891 $ 105,663
Mar 15, 12 PM $ 0.000643
+0.67%
$ 642,578 $ 105,952
Mar 15, 11 AM $ 0.000639
-0.70%
$ 638,715 $ 105,668
Mar 15, 10 AM $ 0.000643
-0.13%
$ 643,209 $ 106,587
Mar 15, 9 AM $ 0.000644
-0.43%
$ 644,058 $ 107,761
Mar 15, 8 AM $ 0.000647
-0.02%
$ 646,831 $ 108,257
Mar 15, 7 AM $ 0.000647
-0.11%
$ 646,979 $ 107,651
Mar 15, 6 AM $ 0.000648
+0.29%
$ 647,698 $ 108,010
Mar 15, 5 AM $ 0.000646
+0.78%
$ 645,856 $ 108,023
Mar 15, 4 AM $ 0.000641
-0.08%
$ 640,845 $ 108,258
Mar 15, 3 AM $ 0.000641
+0.78%
$ 641,374 $ 108,548
Mar 15, 2 AM $ 0.000636
+0.52%
$ 636,427 $ 109,449
Mar 15, 1 AM $ 0.000633
+0.24%
$ 633,130 $ 111,699
Mar 15, 12 AM $ 0.000632
-0.43%
$ 631,627 $ 112,793
Mar 14, 11 PM $ 0.000634
-4.04%
$ 634,333 $ 106,088
Mar 14, 10 PM $ 0.000664
-0.73%
$ 664,337 $ 100,577
Mar 14, 9 PM $ 0.000668
+0.44%
$ 668,391 $ 100,285
Mar 14, 8 PM $ 0.000665
-0.56%
$ 665,386 $ 100,250
Mar 14, 7 PM $ 0.000669
+0.11%
$ 669,160 $ 99,899
Mar 14, 6 PM $ 0.000668
+0.82%
$ 668,405 $ 99,584
Mar 14, 5 PM $ 0.000663
-0.40%
$ 662,977 $ 98,785
Mar 14, 4 PM $ 0.000666
-0.43%
$ 665,665 $ 98,765
Mar 14, 3 PM $ 0.000669
+0.64%
$ 668,526 $ 99,477
Mar 14, 2 PM $ 0.000664
-0.11%
$ 664,303 $ 102,134
Mar 14, 1 PM $ 0.000665
-0.15%
$ 665,008 $ 110,826
Mar 14, 12 PM $ 0.000666
-0.11%
$ 666,014 $ 110,809
Mar 14, 11 AM $ 0.000667
+0.06%
$ 666,770 $ 110,477
Mar 14, 10 AM $ 0.000666
-0.30%
$ 666,350 $ 110,825
Mar 14, 9 AM $ 0.000668
-0.45%
$ 668,331 $ 111,455
Mar 14, 8 AM $ 0.000671
-0.64%
$ 671,336 $ 111,414
Mar 14, 7 AM $ 0.000676
+1.22%
$ 675,673 $ 111,888
Mar 14, 6 AM $ 0.000668
-1.82%
$ 667,547 $ 110,583
Mar 14, 5 AM $ 0.00068
-0.56%
$ 679,951 $ 110,756
Mar 14, 4 AM $ 0.000684
+0.23%
$ 683,794 $ 111,209
Mar 14, 3 AM $ 0.000682
+0.18%
$ 682,244 $ 110,792
Mar 14, 2 AM $ 0.000681
-1.36%
$ 680,984 $ 110,915