Ani Grok Companion Historical Data

Ani Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000661
+0.82%
$ 660,643 $ 90,964
May 17, 6 AM $ 0.000656
-0.13%
$ 655,630 $ 89,529
May 17, 5 AM $ 0.000657
+0.31%
$ 656,474 $ 89,157
May 17, 4 AM $ 0.000654
+0.06%
$ 654,412 $ 89,760
May 17, 3 AM $ 0.000654
-0.86%
$ 654,030 $ 89,848
May 17, 2 AM $ 0.00066
-0.05%
$ 659,687 $ 90,668
May 17, 1 AM $ 0.00066
-0.13%
$ 660,040 $ 90,465
May 17, 12 AM $ 0.000661
-0.05%
$ 660,896 $ 90,375
May 16, 11 PM $ 0.000661
+0.19%
$ 661,087 $ 89,658
May 16, 10 PM $ 0.00066
-0.21%
$ 659,600 $ 90,188
May 16, 9 PM $ 0.000661
+0.13%
$ 661,340 $ 90,939
May 16, 8 PM $ 0.00066
-0.15%
$ 660,424 $ 90,628
May 16, 7 PM $ 0.000662
+0.05%
$ 661,455 $ 89,897
May 16, 6 PM $ 0.000661
+0.96%
$ 660,649 $ 90,541
May 16, 5 PM $ 0.000654
-0.22%
$ 653,919 $ 90,029
May 16, 4 PM $ 0.000655
+0.50%
$ 655,390 $ 89,617
May 16, 3 PM $ 0.000652
-0.16%
$ 652,130 $ 88,862
May 16, 2 PM $ 0.000653
+0.38%
$ 653,184 $ 88,665
May 16, 1 PM $ 0.000651
+1.43%
$ 650,719 $ 89,982
May 16, 12 PM $ 0.000642
-0.17%
$ 641,550 $ 91,271
May 16, 11 AM $ 0.000643
+1.07%
$ 642,670 $ 91,034
May 16, 10 AM $ 0.000636
-0.11%
$ 635,859 $ 90,707
May 16, 9 AM $ 0.000637
-2.55%
$ 636,534 $ 91,591
May 16, 8 AM $ 0.000653
-0.28%
$ 653,193 $ 91,519
May 16, 7 AM $ 0.000655
-1.50%
$ 655,038 $ 91,660
May 16, 6 AM $ 0.000665
-0.26%
$ 665,009 $ 92,209
May 16, 5 AM $ 0.000667
-0.18%
$ 666,842 $ 91,482
May 16, 4 AM $ 0.000668
-0.48%
$ 668,032 $ 90,902
May 16, 3 AM $ 0.000671
-0.05%
$ 670,964 $ 92,227
May 16, 2 AM $ 0.000677
+0.19%
$ 677,433 $ 91,441
May 16, 1 AM $ 0.000676
+0.16%
$ 675,475 $ 92,002
May 16, 12 AM $ 0.000674
+0.12%
$ 674,224 $ 92,217
May 15, 11 PM $ 0.000673
-0.26%
$ 673,050 $ 92,980
May 15, 10 PM $ 0.000675
-1.41%
$ 674,839 $ 93,753
May 15, 9 PM $ 0.000684
+0.92%
$ 684,196 $ 93,598
May 15, 8 PM $ 0.000681
-1.26%
$ 681,025 $ 93,813
May 15, 7 PM $ 0.00069
+0.05%
$ 689,688 $ 93,711
May 15, 6 PM $ 0.000689
+1.35%
$ 689,123 $ 92,593
May 15, 5 PM $ 0.000681
+0.14%
$ 680,730 $ 92,338
May 15, 4 PM $ 0.00068
-0.25%
$ 679,803 $ 92,905
May 15, 3 PM $ 0.000682
-0.53%
$ 681,487 $ 93,973
May 15, 2 PM $ 0.000685
-1.74%
$ 685,150 $ 93,783
May 15, 1 PM $ 0.000697
-5.09%
$ 697,267 $ 93,103
May 15, 12 PM $ 0.000733
+0.17%
$ 733,090 $ 93,453
May 15, 11 AM $ 0.000732
-0.32%
$ 731,838 $ 94,639
May 15, 10 AM $ 0.000734
-1.10%
$ 734,275 $ 95,220
May 15, 9 AM $ 0.000742
+0.18%
$ 742,409 $ 93,685
May 15, 8 AM $ 0.000741
+1.07%
$ 741,048 $ 93,683
May 15, 7 AM $ 0.000733
-0.10%
$ 733,399 $ 93,530
May 15, 6 AM $ 0.000734
-0.12%
$ 734,142 $ 93,910