Ani Grok Companion Historical Data

Ani Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000456
-0.19%
$456,340 $91,413
Jun 10, 4 PM $0.000457
-0.72%
$457,446 $91,536
Jun 10, 3 PM $0.000461
-0.26%
$461,102 $92,766
Jun 10, 2 PM $0.000462
-0.57%
$462,266 $92,193
Jun 10, 1 PM $0.000465
+1.16%
$464,896 $90,880
Jun 10, 12 PM $0.00046
+1.73%
$459,529 $90,728
Jun 10, 11 AM $0.000452
-1.72%
$451,698 $90,045
Jun 10, 10 AM $0.00046
+0.60%
$459,603 $89,979
Jun 10, 9 AM $0.000457
-3.16%
$456,884 $90,453
Jun 10, 8 AM $0.000472
-1.24%
$471,935 $89,574
Jun 10, 7 AM $0.000478
-0.26%
$477,855 $89,779
Jun 10, 6 AM $0.000479
-0.03%
$479,083 $94,194
Jun 10, 5 AM $0.000479
+0.15%
$479,249 $94,524
Jun 10, 4 AM $0.000479
-0.05%
$479,359 $94,927
Jun 10, 3 AM $0.00048
-0.61%
$480,114 $94,037
Jun 10, 2 AM $0.000484
-0.35%
$484,024 $94,199
Jun 10, 1 AM $0.000486
-0.24%
$485,763 $96,161
Jun 10, 12 AM $0.000487
+0.56%
$486,935 $95,377
Jun 9, 11 PM $0.000485
-0.52%
$484,790 $95,312
Jun 9, 10 PM $0.000487
+0.00%
$487,330 $95,310
Jun 9, 9 PM $0.000487
-0.45%
$487,321 $94,863
Jun 9, 8 PM $0.00049
+0.39%
$489,503 $96,119
Jun 9, 7 PM $0.000488
-0.40%
$487,609 $96,045
Jun 9, 6 PM $0.00049
+0.29%
$489,528 $96,249
Jun 9, 5 PM $0.000489
+0.06%
$488,777 $96,942
Jun 9, 4 PM $0.000489
-2.44%
$488,549 $99,301
Jun 9, 3 PM $0.000501
-0.79%
$500,767 $98,408
Jun 9, 2 PM $0.000505
-0.46%
$504,767 $101,711
Jun 9, 1 PM $0.000507
-2.33%
$507,108 $100,614
Jun 9, 12 PM $0.000519
-0.20%
$519,201 $101,970
Jun 9, 11 AM $0.00052
+0.32%
$520,231 $102,361
Jun 9, 10 AM $0.00052
-0.05%
$519,603 $104,173
Jun 9, 9 AM $0.00052
-1.57%
$519,899 $103,864
Jun 9, 8 AM $0.000528
-0.51%
$528,208 $104,557
Jun 9, 7 AM $0.000531
+12.20%
$531,106 $102,955
Jun 9, 6 AM $0.000473
+0.37%
$473,307 $96,070
Jun 9, 5 AM $0.000472
+0.22%
$471,564 $96,016
Jun 9, 4 AM $0.000471
+0.70%
$470,526 $95,113
Jun 9, 3 AM $0.000467
-0.02%
$467,260 $96,754
Jun 9, 2 AM $0.000467
-2.34%
$467,350 $97,078
Jun 9, 1 AM $0.000479
+0.10%
$478,945 $96,775
Jun 9, 12 AM $0.000478
-0.97%
$477,727 $96,908
Jun 8, 11 PM $0.000483
-0.90%
$482,536 $97,819
Jun 8, 10 PM $0.000488
-1.03%
$487,673 $97,404
Jun 8, 9 PM $0.000492
-0.31%
$492,240 $97,972
Jun 8, 8 PM $0.000494
+0.31%
$493,784 $96,795
Jun 8, 7 PM $0.000492
+0.55%
$492,262 $97,030
Jun 8, 6 PM $0.000489
+1.03%
$489,196 $97,768
Jun 8, 5 PM $0.000484
+2.05%
$483,972 $96,457
Jun 8, 4 PM $0.000474
+0.04%
$474,037 $92,696