Ani Grok Companion Historical Data

Ani Page 19
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00183
+0.00%
$ 1.39 million $ 210,039
5:14 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:13 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:12 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:11 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:10 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:09 PM $ 0.00183
+0.00%
$ 1.83 million $ 210,039
5:07 PM $ 0.00153
+0.00%
$ 1.83 million $ 199,082
5:06 PM $ 0.00153
+0.00%
$ 1.83 million $ 199,082
5:02 PM $ 0.00154
+0.07%
$ 1.54 million $ 354,351
5:01 PM $ 0.00154
+0.16%
$ 1.54 million $ 354,351
5:00 PM $ 0.00154
-0.62%
$ 1.54 million $ 354,382
4:59 PM $ 0.00155
+0.00%
$ 1.55 million $ 354,248
4:58 PM $ 0.00154
+0.00%
$ 1.55 million $ 354,199
4:57 PM $ 0.00154
+1.65%
$ 1.55 million $ 253,489
4:56 PM $ 0.00151
+0.00%
$ 1.55 million $ 329,051
4:55 PM $ 0.00152
-0.31%
$ 1.55 million $ 329,051
4:54 PM $ 0.00152
+0.00%
$ 1.52 million $ 328,669
4:53 PM $ 0.00153
+0.00%
$ 1.52 million $ 328,295
4:52 PM $ 0.00152
-0.79%
$ 1.52 million $ 326,715
4:51 PM $ 0.00153
+0.00%
$ 1.52 million $ 326,715
4:50 PM $ 0.00152
-0.07%
$ 1.52 million $ 325,569
4:49 PM $ 0.00152
+0.20%
$ 1.52 million $ 324,380
4:48 PM $ 0.0015
-0.14%
$ 1.52 million $ 323,310
4:47 PM $ 0.00151
+7.64%
$ 1.52 million $ 250,789
4:46 PM $ 0.0014
+0.77%
$ 1.52 million $ 250,789
4:45 PM $ 0.00138
+1.52%
$ 1.52 million $ 300,168
4:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 299,397
4:43 PM $ 0.00134
+0.00%
$ 1.35 million $ 299,123
4:42 PM $ 0.00137
+1.61%
$ 1.35 million $ 156,249
4:41 PM $ 0.00135
+0.00%
$ 1.35 million $ 296,086
4:40 PM $ 0.00135
+0.59%
$ 1.35 million $ 296,086
4:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 295,776
4:38 PM $ 0.00135
+0.00%
$ 1.34 million $ 295,721
4:37 PM $ 0.00135
-0.19%
$ 1.34 million $ 273,382
4:36 PM $ 0.00135
+0.24%
$ 1.34 million $ 273,382
4:35 PM $ 0.00135
+0.00%
$ 1.34 million $ 272,588
4:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,635
4:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,608
4:32 PM $ 0.00134
+0.00%
$ 1.32 million $ 271,886
4:31 PM $ 0.00135
+0.00%
$ 1.32 million $ 271,732
4:30 PM $ 0.00134
-0.34%
$ 1.32 million $ 271,732
4:29 PM $ 0.00134
+0.00%
$ 1.34 million $ 270,307
4:28 PM $ 0.00133
+3.01%
$ 1.34 million $ 268,487
4:27 PM $ 0.00129
+4.10%
$ 1.34 million $ 243,166
4:26 PM $ 0.00124
+0.81%
$ 1.34 million $ 243,166
4:25 PM $ 0.00123
+0.00%
$ 1.34 million $ 241,605
4:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 195,021
4:22 PM $ 0.00119
+0.00%
$ 1.22 million $ 110,183
4:19 PM $ 0.0012
+0.27%
$ 1.2 million $ 236,739