Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000711
+0.00%
$ 710,910 $ 159,846
4:58 AM $ 0.000711
+0.00%
$ 710,910 $ 159,926
4:57 AM $ 0.000712
-0.13%
$ 710,910 $ 159,926
4:56 AM $ 0.000713
+0.03%
$ 710,910 $ 160,266
4:55 AM $ 0.000713
+0.00%
$ 710,910 $ 160,326
4:54 AM $ 0.000713
+0.00%
$ 712,534 $ 160,326
4:53 AM $ 0.000713
+0.00%
$ 712,534 $ 160,368
4:52 AM $ 0.000713
-0.01%
$ 712,534 $ 160,293
4:51 AM $ 0.000713
+0.00%
$ 712,534 $ 160,293
4:50 AM $ 0.000713
+0.02%
$ 712,534 $ 160,272
4:49 AM $ 0.000713
+0.00%
$ 712,453 $ 160,209
4:48 AM $ 0.000713
+0.00%
$ 712,453 $ 160,294
4:47 AM $ 0.000713
+0.01%
$ 712,453 $ 160,294
4:46 AM $ 0.000713
+0.00%
$ 712,453 $ 160,347
4:45 AM $ 0.000713
+0.00%
$ 712,453 $ 160,429
4:44 AM $ 0.000713
+0.00%
$ 712,834 $ 160,429
4:43 AM $ 0.000713
+0.00%
$ 712,834 $ 160,471
4:42 AM $ 0.000713
+0.00%
$ 712,834 $ 160,477
4:41 AM $ 0.000713
-0.02%
$ 712,834 $ 160,478
4:40 AM $ 0.000713
+0.00%
$ 712,834 $ 160,478
4:39 AM $ 0.000713
+0.01%
$ 712,901 $ 160,552
4:38 AM $ 0.000713
+0.00%
$ 712,901 $ 160,611
4:37 AM $ 0.000713
+0.07%
$ 712,901 $ 160,611
4:36 AM $ 0.000713
+0.00%
$ 712,901 $ 160,699
4:35 AM $ 0.000713
+0.00%
$ 712,901 $ 160,769
4:34 AM $ 0.000713
+0.00%
$ 712,496 $ 160,769
4:33 AM $ 0.000713
+0.00%
$ 712,496 $ 160,807
4:32 AM $ 0.000712
+0.04%
$ 712,496 $ 160,825
4:31 AM $ 0.000712
+0.00%
$ 712,496 $ 160,793
4:30 AM $ 0.000712
-0.05%
$ 712,496 $ 160,793
4:29 AM $ 0.000712
+0.00%
$ 712,053 $ 160,761
4:28 AM $ 0.000713
+0.00%
$ 712,053 $ 160,696
4:27 AM $ 0.000713
-0.01%
$ 712,053 $ 160,690
4:26 AM $ 0.000713
+0.00%
$ 712,053 $ 160,690
4:25 AM $ 0.000713
+0.01%
$ 712,053 $ 160,712
4:24 AM $ 0.000713
+0.00%
$ 713,334 $ 160,654
4:23 AM $ 0.000713
-0.02%
$ 713,334 $ 160,584
4:22 AM $ 0.000714
+0.00%
$ 713,334 $ 160,584
4:21 AM $ 0.000714
+0.00%
$ 713,334 $ 160,560
4:20 AM $ 0.000714
+0.00%
$ 713,334 $ 160,497
4:19 AM $ 0.000713
+0.00%
$ 712,827 $ 160,514
4:18 AM $ 0.000713
+0.00%
$ 712,827 $ 160,548
4:17 AM $ 0.000713
-0.01%
$ 712,827 $ 160,548
4:16 AM $ 0.000713
+0.02%
$ 712,827 $ 160,742
4:15 AM $ 0.000713
+0.00%
$ 712,827 $ 160,736
4:14 AM $ 0.000713
+0.00%
$ 712,926 $ 160,736
4:13 AM $ 0.000713
+0.00%
$ 712,926 $ 160,720
4:12 AM $ 0.000713
+0.04%
$ 712,926 $ 160,673
4:11 AM $ 0.000712
+0.00%
$ 712,926 $ 160,550
4:10 AM $ 0.000713
-0.06%
$ 712,926 $ 160,550