Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000474
+7.82%
$473,498 $93,029
Jun 8, 2 PM $0.000439
+0.83%
$439,109 $90,082
Jun 8, 1 PM $0.000436
-0.34%
$435,746 $90,825
Jun 8, 12 PM $0.000437
+0.33%
$437,224 $91,095
Jun 8, 11 AM $0.000436
-4.89%
$435,578 $89,484
Jun 8, 10 AM $0.000458
+0.38%
$457,988 $88,607
Jun 8, 9 AM $0.000457
-2.22%
$456,568 $88,860
Jun 8, 8 AM $0.000467
-0.40%
$467,148 $88,527
Jun 8, 7 AM $0.000469
+0.04%
$468,716 $88,295
Jun 8, 6 AM $0.000469
+0.19%
$468,475 $88,739
Jun 8, 5 AM $0.000469
-0.26%
$468,513 $88,735
Jun 8, 4 AM $0.00047
-0.33%
$469,748 $88,948
Jun 8, 3 AM $0.000471
-1.88%
$471,189 $88,321
Jun 8, 2 AM $0.00048
+0.05%
$480,155 $85,301
Jun 8, 1 AM $0.000479
-1.19%
$478,704 $85,556
Jun 8, 12 AM $0.000485
+0.96%
$484,847 $84,761
Jun 7, 11 PM $0.000481
+0.28%
$480,479 $84,369
Jun 7, 10 PM $0.000479
+1.34%
$479,121 $84,074
Jun 7, 9 PM $0.000473
-0.30%
$472,788 $84,070
Jun 7, 8 PM $0.000474
+0.93%
$474,232 $83,681
Jun 7, 7 PM $0.00047
-1.01%
$469,849 $83,563
Jun 7, 6 PM $0.000475
-0.02%
$474,971 $82,906
Jun 7, 5 PM $0.000475
-0.11%
$475,050 $84,343
Jun 7, 4 PM $0.000476
+0.52%
$475,737 $85,153
Jun 7, 3 PM $0.000473
+0.11%
$473,254 $84,587
Jun 7, 2 PM $0.000473
+0.07%
$472,735 $85,611
Jun 7, 1 PM $0.000472
-0.23%
$472,390 $85,960
Jun 7, 12 PM $0.000474
-1.12%
$473,482 $86,195
Jun 7, 11 AM $0.000479
+1.52%
$478,957 $87,030
Jun 7, 10 AM $0.000472
-0.07%
$471,676 $86,189
Jun 7, 9 AM $0.000473
+0.62%
$472,468 $86,023
Jun 7, 8 AM $0.00047
+0.13%
$469,559 $86,463
Jun 7, 7 AM $0.000469
+0.23%
$468,963 $86,683
Jun 7, 6 AM $0.000468
+0.12%
$467,898 $86,732
Jun 7, 5 AM $0.000467
+1.26%
$467,244 $87,331
Jun 7, 4 AM $0.000462
-0.23%
$461,760 $87,675
Jun 7, 3 AM $0.000462
+0.72%
$462,251 $88,647
Jun 7, 2 AM $0.000459
+0.02%
$458,926 $89,463
Jun 7, 1 AM $0.000459
+1.18%
$458,832 $88,974
Jun 7, 12 AM $0.000454
+0.78%
$453,498 $90,414
Jun 6, 11 PM $0.00045
-0.12%
$449,976 $90,221
Jun 6, 10 PM $0.00045
+0.08%
$450,084 $91,249
Jun 6, 9 PM $0.00045
+0.22%
$449,712 $91,291
Jun 6, 8 PM $0.000449
-0.68%
$448,711 $92,616
Jun 6, 7 PM $0.000452
+0.00%
$452,366 $93,515
Jun 6, 6 PM $0.000452
+0.18%
$451,620 $94,433
Jun 6, 5 PM $0.000451
-0.09%
$450,825 $94,854
Jun 6, 4 PM $0.000451
-0.42%
$451,236 $95,152
Jun 6, 3 PM $0.000453
+0.00%
$452,566 $97,122
Jun 6, 2 PM $0.000453
+0.04%
$452,607 $97,061