Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.000328
+0.63%
$327,705 $4,437
Jun 27, 1 AM $0.000326
-0.20%
$326,281 $5,815
Jun 27, 12 AM $0.000329
+0.92%
$328,690 $5,802
Jun 26, 11 PM $0.000327
-0.06%
$326,754 $5,798
Jun 26, 10 PM $0.000327
+0.07%
$326,876 $5,978
Jun 26, 9 PM $0.000326
-0.73%
$326,466 $6,012
Jun 26, 8 PM $0.000331
+0.07%
$331,365 $5,426
Jun 26, 7 PM $0.000331
+0.51%
$330,769 $5,315
Jun 26, 6 PM $0.00033
-1.96%
$330,403 $5,449
Jun 26, 5 PM $0.000335
-0.31%
$335,118 $4,735
Jun 26, 4 PM $0.000332
+0.91%
$332,013 $5,619
Jun 26, 3 PM $0.000325
-0.18%
$325,356 $5,556
Jun 26, 2 PM $0.000326
+1.88%
$326,202 $5,402
Jun 26, 1 PM $0.00032
+0.95%
$320,169 $5,925
Jun 26, 12 PM $0.000317
+0.75%
$316,728 $6,055
Jun 26, 11 AM $0.000315
+0.19%
$315,328 $6,065
Jun 26, 10 AM $0.000316
-0.01%
$316,134 $5,995
Jun 26, 9 AM $0.000319
-0.09%
$318,963 $6,051
Jun 26, 8 AM $0.00032
-0.59%
$319,537 $6,055
Jun 26, 7 AM $0.000323
+1.75%
$322,521 $6,055
Jun 26, 6 AM $0.000314
+0.91%
$313,669 $5,858
Jun 26, 5 AM $0.000311
+0.36%
$311,044 $5,839
Jun 26, 4 AM $0.000289
+0.91%
$289,032 $3,493
Jun 26, 3 AM $0.000286
+2.73%
$286,433 $3,409
Jun 26, 2 AM $0.000279
-5.22%
$279,234 $3,151
Jun 26, 1 AM $0.000295
-0.62%
$294,616 $2,306
Jun 26, 12 AM $0.000297
+0.24%
$296,822 $2,303
Jun 25, 11 PM $0.000296
+0.76%
$296,103 $2,600
Jun 25, 10 PM $0.000293
+0.04%
$293,295 $2,441
Jun 25, 9 PM $0.000292
+0.30%
$292,260 $2,432
Jun 25, 8 PM $0.000292
+0.39%
$291,695 $2,443
Jun 25, 7 PM $0.00029
-0.48%
$289,538 $2,451
Jun 25, 6 PM $0.000293
+0.06%
$292,483 $3,300
Jun 25, 5 PM $0.000287
-0.80%
$286,903 $3,329
Jun 25, 4 PM $0.000293
+1.70%
$292,856 $3,379
Jun 25, 3 PM $0.000289
-0.54%
$289,145 $3,426
Jun 25, 2 PM $0.000289
+0.78%
$289,361 $5,481
Jun 25, 1 PM $0.000289
-2.09%
$288,784 $5,083
Jun 25, 12 PM $0.000295
-0.25%
$294,643 $4,681
Jun 25, 11 AM $0.000296
-0.18%
$295,789 $4,715
Jun 25, 10 AM $0.000296
-0.42%
$295,779 $4,701
Jun 25, 9 AM $0.000298
-0.05%
$297,616 $4,821
Jun 25, 8 AM $0.000298
-0.22%
$298,153 $4,874
Jun 25, 7 AM $0.000299
-0.11%
$298,816 $4,872
Jun 25, 6 AM $0.000299
+0.68%
$299,150 $4,450
Jun 25, 5 AM $0.000297
+0.75%
$296,762 $6,606
Jun 25, 4 AM $0.000293
-0.01%
$292,516 $8,560
Jun 25, 3 AM $0.000293
-0.03%
$292,808 $8,570
Jun 25, 2 AM $0.000293
-0.05%
$293,440 $8,600
Jun 25, 1 AM $0.000292
-0.35%
$292,151 $8,596