Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000734
-0.12%
$ 734,142 $ 93,910
May 15, 5 AM $ 0.000735
-0.45%
$ 735,188 $ 93,363
May 15, 4 AM $ 0.000739
+0.27%
$ 738,524 $ 94,259
May 15, 3 AM $ 0.000737
+0.95%
$ 736,553 $ 92,545
May 15, 2 AM $ 0.00073
+1.33%
$ 729,640 $ 92,248
May 15, 1 AM $ 0.00072
+0.05%
$ 720,028 $ 92,056
May 15, 12 AM $ 0.00072
+0.66%
$ 719,730 $ 91,335
May 14, 11 PM $ 0.000715
+0.70%
$ 715,054 $ 91,069
May 14, 10 PM $ 0.00071
-0.67%
$ 710,108 $ 90,526
May 14, 9 PM $ 0.000716
+2.04%
$ 715,988 $ 89,577
May 14, 8 PM $ 0.000702
-0.58%
$ 701,661 $ 89,711
May 14, 7 PM $ 0.000706
+0.04%
$ 705,691 $ 90,517
May 14, 6 PM $ 0.000705
+2.06%
$ 705,169 $ 91,149
May 14, 5 PM $ 0.000691
+0.32%
$ 691,191 $ 90,776
May 14, 4 PM $ 0.000688
+0.57%
$ 687,739 $ 90,502
May 14, 3 PM $ 0.000684
+0.18%
$ 683,849 $ 90,402
May 14, 2 PM $ 0.000683
+0.47%
$ 682,623 $ 91,818
May 14, 1 PM $ 0.00068
-0.07%
$ 679,462 $ 93,588
May 14, 12 PM $ 0.00068
-0.30%
$ 679,901 $ 92,855
May 14, 11 AM $ 0.000682
-0.23%
$ 681,921 $ 91,111
May 14, 10 AM $ 0.000684
-0.38%
$ 683,499 $ 90,744
May 14, 9 AM $ 0.000686
-0.04%
$ 686,080 $ 91,033
May 14, 8 AM $ 0.000686
+0.30%
$ 686,219 $ 90,600
May 14, 7 AM $ 0.000684
+0.66%
$ 684,177 $ 90,327
May 14, 6 AM $ 0.00068
+0.04%
$ 679,668 $ 89,317
May 14, 5 AM $ 0.00068
-1.02%
$ 679,521 $ 89,411
May 14, 4 AM $ 0.000687
+1.08%
$ 686,476 $ 89,724
May 14, 3 AM $ 0.000679
-0.33%
$ 679,352 $ 90,180
May 14, 2 AM $ 0.000682
+0.16%
$ 682,266 $ 90,534
May 14, 1 AM $ 0.000681
+0.02%
$ 681,151 $ 90,569
May 14, 12 AM $ 0.00068
-1.24%
$ 679,930 $ 92,291
May 13, 11 PM $ 0.000689
+0.15%
$ 688,572 $ 93,206
May 13, 10 PM $ 0.000687
+0.02%
$ 686,747 $ 92,966
May 13, 9 PM $ 0.000687
-0.34%
$ 686,641 $ 93,027
May 13, 8 PM $ 0.000689
-0.06%
$ 688,958 $ 93,959
May 13, 7 PM $ 0.000689
-1.11%
$ 688,854 $ 95,211
May 13, 6 PM $ 0.000697
-1.15%
$ 696,673 $ 95,595
May 13, 5 PM $ 0.000705
+0.39%
$ 704,625 $ 98,374
May 13, 4 PM $ 0.000702
-1.49%
$ 701,632 $ 100,144
May 13, 3 PM $ 0.000713
-0.51%
$ 712,477 $ 107,756
May 13, 2 PM $ 0.000717
-1.47%
$ 716,691 $ 106,560
May 13, 1 PM $ 0.000727
-1.23%
$ 726,669 $ 105,417
May 13, 12 PM $ 0.000735
-1.34%
$ 734,935 $ 108,173
May 13, 11 AM $ 0.000745
-0.55%
$ 744,952 $ 108,508
May 13, 10 AM $ 0.000749
-0.82%
$ 749,052 $ 110,116
May 13, 9 AM $ 0.000755
+0.40%
$ 755,250 $ 110,679
May 13, 8 AM $ 0.000752
-0.31%
$ 752,226 $ 111,995
May 13, 7 AM $ 0.000755
+0.50%
$ 754,581 $ 110,924
May 13, 6 AM $ 0.000751
+0.03%
$ 750,857 $ 112,099
May 13, 5 AM $ 0.000751
+1.98%
$ 750,632 $ 112,557