Ani Grok Companion Historical Data

Ani Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000681
-1.36%
$ 680,984 $ 110,915
Mar 14, 1 AM $ 0.00069
+0.14%
$ 690,368 $ 109,514
Mar 14, 12 AM $ 0.000689
+0.17%
$ 689,423 $ 108,074
Mar 13, 11 PM $ 0.000688
-0.09%
$ 688,255 $ 107,873
Mar 13, 10 PM $ 0.000689
-1.44%
$ 688,845 $ 107,406
Mar 13, 9 PM $ 0.000699
+0.80%
$ 698,878 $ 108,193
Mar 13, 8 PM $ 0.000693
+0.07%
$ 693,353 $ 107,558
Mar 13, 7 PM $ 0.000693
+0.04%
$ 692,862 $ 108,823
Mar 13, 6 PM $ 0.000693
-0.53%
$ 692,572 $ 109,326
Mar 13, 5 PM $ 0.000696
+0.37%
$ 696,259 $ 111,613
Mar 13, 4 PM $ 0.000694
+1.30%
$ 693,678 $ 110,834
Mar 13, 3 PM $ 0.000685
-0.89%
$ 684,770 $ 109,155
Mar 13, 2 PM $ 0.000691
-3.36%
$ 690,925 $ 107,449
Mar 13, 1 PM $ 0.000715
+0.40%
$ 714,970 $ 99,114
Mar 13, 12 PM $ 0.000712
+1.22%
$ 712,139 $ 98,604
Mar 13, 11 AM $ 0.000703
-0.35%
$ 703,166 $ 99,220
Mar 13, 10 AM $ 0.000705
+0.48%
$ 705,421 $ 89,210
Mar 13, 9 AM $ 0.000702
+0.49%
$ 701,735 $ 89,243
Mar 13, 8 AM $ 0.000698
+0.03%
$ 698,287 $ 102,045
Mar 13, 7 AM $ 0.000698
-0.77%
$ 698,053 $ 101,872
Mar 13, 6 AM $ 0.000704
-0.91%
$ 703,482 $ 103,948
Mar 13, 5 AM $ 0.00071
+0.28%
$ 709,946 $ 104,708
Mar 13, 4 AM $ 0.000708
-0.36%
$ 707,963 $ 93,219
Mar 13, 3 AM $ 0.000711
+0.55%
$ 710,554 $ 93,714
Mar 13, 2 AM $ 0.000707
-3.69%
$ 706,669 $ 105,416
Mar 13, 1 AM $ 0.000734
+1.44%
$ 733,761 $ 106,904
Mar 13, 12 AM $ 0.000723
+4.36%
$ 723,328 $ 106,940
Mar 12, 11 PM $ 0.000693
-0.04%
$ 693,104 $ 105,381
Mar 12, 10 PM $ 0.000693
+0.81%
$ 693,371 $ 105,653
Mar 12, 9 PM $ 0.000688
-0.04%
$ 687,808 $ 106,286
Mar 12, 8 PM $ 0.000689
-0.95%
$ 688,506 $ 116,722
Mar 12, 7 PM $ 0.000694
-0.07%
$ 693,820 $ 119,165
Mar 12, 6 PM $ 0.000695
-0.30%
$ 694,618 $ 118,468
Mar 12, 5 PM $ 0.000697
-0.14%
$ 696,740 $ 116,320
Mar 12, 4 PM $ 0.000698
+0.38%
$ 697,705 $ 118,197
Mar 12, 3 PM $ 0.000695
-0.61%
$ 695,044 $ 123,470
Mar 12, 2 PM $ 0.000699
-0.63%
$ 699,290 $ 123,787
Mar 12, 1 PM $ 0.000704
-0.03%
$ 703,713 $ 129,346
Mar 12, 12 PM $ 0.000704
-0.52%
$ 703,939 $ 132,774
Mar 12, 11 AM $ 0.000708
+0.65%
$ 707,620 $ 135,013
Mar 12, 10 AM $ 0.000703
+2.00%
$ 703,041 $ 137,211
Mar 12, 9 AM $ 0.000689
+0.98%
$ 689,224 $ 138,202
Mar 12, 8 AM $ 0.000683
+1.14%
$ 682,541 $ 136,999
Mar 12, 7 AM $ 0.000675
-0.91%
$ 674,866 $ 137,263
Mar 12, 6 AM $ 0.000681
-0.03%
$ 681,076 $ 136,619
Mar 12, 5 AM $ 0.000681
+0.06%
$ 681,275 $ 135,749
Mar 12, 4 AM $ 0.000681
-0.23%
$ 680,853 $ 135,529
Mar 12, 3 AM $ 0.000682
-1.75%
$ 682,395 $ 136,385
Mar 12, 2 AM $ 0.000695
-1.09%
$ 694,531 $ 135,177
Mar 12, 1 AM $ 0.000702
-0.93%
$ 702,219 $ 134,995